NEPSE Index as of Date/Time : 2021-03-03    15:00:00
NIFRA 508.00 ( 428048 ) ( -7 )    BARUN 217.00 ( 24869 ) ( -14 )    SFCL 200.00 ( 53148 ) ( -5 )    HURJA 301.00 ( 7640 ) ( 11 )    MFIL 480.00 ( 27652 ) ( -10 )    GBIME 429.00 ( 429910 ) ( -9 )    NLIC 2,018.00 ( 131608 ) ( -62 )    MBL 301.00 ( 124851 ) ( 3 )    SANIMA 364.00 ( 205959 ) ( 10 )    PROFL 158.00 ( 19368 ) ( -2 )    SLBBL 1,192.00 ( 8879 ) ( -48 )    AKPL 304.00 ( 111582 ) ( -1 )    NABIL 1,244.00 ( 152652 ) ( -30 )    DDBL 1,807.00 ( 53158 ) ( -43 )    LGIL 734.00 ( 39983 ) ( -4 )    MNBBL 391.00 ( 100386 ) ( -5 )    SBL 397.00 ( 121845 ) ( 2 )    UPPER 520.00 ( 165066 ) ( -10 )    SCB 599.00 ( 44707 ) ( -10 )    MEGA 291.00 ( 206181 ) ( -3 )    SBI 417.00 ( 26690 ) ( -3 )    FOWAD 2,251.00 ( 17158 ) ( -49 )    HPPL 424.00 ( 67254 ) ( 32 )    SICL 2,650.00 ( 90821 ) ( -80 )    CCBL 242.00 ( 125755 ) ( -4 )    RMDC 1,040.00 ( 17236 ) ( -22 )    PRVU 441.00 ( 276585 ) ( 1 )    ALICL 1,193.00 ( 233517 ) ( -81 )    ADBL 428.00 ( 74820 ) ( -7 )    ILBS 1,349.00 ( 9399 ) ( -36 )    RLFL 215.00 ( 39790 ) ( -4 )    MERO 1,267.00 ( 55233 ) ( 32 )    NTC 1,199.00 ( 246741 ) ( -73 )    SPDL 255.00 ( 61677 ) ( 8 )    GBBL 303.00 ( 54880 ) ( -3 )    KLBSL 1,400.00 ( 3568 ) ( -53 )    UNHPL 115.00 ( 10365 ) ( -2 )    LICN 2,232.00 ( 14783 ) ( -11 )    NICA 870.00 ( 247185 ) ( -10 )    NBL 443.00 ( 286191 ) ( 0 )    EICPO 399.00 ( 978 ) ( -16 )    CIT 4,329.00 ( 31138 ) ( -156 )    AHPC 332.00 ( 137531 ) ( 11 )    NRIC 1,380.00 ( 123499 ) ( -31 )    CLBSL 1,000.00 ( 14970 ) ( -6 )    JBBL 218.00 ( 67856 ) ( -6 )    NCCB 309.00 ( 128992 ) ( 1 )    NIL 1,644.00 ( 136138 ) ( -11 )    SHPC 333.00 ( 45872 ) ( 2 )    UMHL 163.00 ( 69965 ) ( 1 )    SRBL 299.00 ( 84315 ) ( -2 )    PRIN 856.00 ( 40334 ) ( -24 )    UPCL 133.00 ( 19450 ) ( -1 )    BOKL 303.00 ( 130234 ) ( 1 )    CZBIL 296.00 ( 127323 ) ( -4 )    CBL 226.00 ( 218840 ) ( -2 )    GRDBL 166.00 ( 10580 ) ( -7 )    PMHPL 135.00 ( 4450 ) ( -3 )    PCBL 424.00 ( 156847 ) ( -6 )    NHPC 149.00 ( 281434 ) ( 7 )    RHPC 175.00 ( 29861 ) ( -1 )    KBL 299.00 ( 280030 ) ( 0 )    MMFDB 1,492.00 ( 16542 ) ( -18 )    UIC 645.00 ( 65723 ) ( -2 )    GLICL 710.00 ( 48499 ) ( -18 )    HDL 3,939.00 ( 35542 ) ( -41 )    NLG 1,102.00 ( 85546 ) ( -18 )    SIFC 212.00 ( 6950 ) ( -1 )    MSLB 2,245.00 ( 2376 ) ( -43 )    GBLBS 990.00 ( 52984 ) ( -8 )    EIC 668.00 ( 23177 ) ( -11 )    SIC 1,490.00 ( 17599 ) ( -35 )    PLI 748.00 ( 27365 ) ( -24 )    NFS 315.00 ( 14382 ) ( 2 )    SWBBL 1,951.00 ( 35659 ) ( 22 )    NBB 296.00 ( 133935 ) ( -5 )    SKBBL 1,542.00 ( 14062 ) ( -21 )    SGI 619.00 ( 12564 ) ( -21 )    NIB 455.00 ( 75962 ) ( -2 )    CHCL 542.00 ( 33658 ) ( -8 )    SHIVM 1,350.00 ( 58382 ) ( -38 )    PIC 1,159.00 ( 19637 ) ( -18 )    BPCL 387.00 ( 37667 ) ( -7 )    NMB 421.00 ( 157553 ) ( -2 )    JOSHI 114.00 ( 5775 ) ( -1 )    PLIC 825.00 ( 37842 ) ( -28 )    SAPDBL 166.00 ( 16878 ) ( -1 )    API 285.00 ( 133903 ) ( -3 )    NIBSF1 12.58 ( 56286 ) ( -0.12 )    SHL 204.00 ( 20016 ) ( 0 )    GIC 612.00 ( 11904 ) ( -13 )    RSDC 807.00 ( 25324 ) ( 1 )    SJCL 286.00 ( 34236 ) ( -7 )    GMFIL 209.00 ( 5987 ) ( -1 )    NMBMF 1,185.00 ( 7246 ) ( -3 )    RADHI 341.00 ( 22552 ) ( 7 )    NBF2 11.25 ( 90970 ) ( 0.13 )    ACLBSL 1,464.00 ( 6086 ) ( -26 )    LEMF 10.60 ( 76547 ) ( 0.06 )    PFL 260.00 ( 6757 ) ( 1 )    RLI 649.00 ( 21417 ) ( -19 )    CORBL 670.00 ( 7425 ) ( 0 )    ICFC 295.00 ( 39406 ) ( -1 )    GUFL 385.00 ( 12670 ) ( -14 )    SSHL 173.00 ( 42817 ) ( -6 )    KSBBL 295.00 ( 80150 ) ( -2 )    EBL 753.00 ( 67281 ) ( -12 )    UFL 310.00 ( 3017 ) ( -11 )    KPCL 238.00 ( 11545 ) ( -8 )    SLICL 776.00 ( 47988 ) ( -24 )    GILB 1,888.00 ( 6944 ) ( -47 )    HIDCL 325.00 ( 89315 ) ( -4 )    MLBBL 1,629.00 ( 3606 ) ( -21 )    FMDBL 768.00 ( 53071 ) ( -15 )    CFCL 201.00 ( 17152 ) ( 0 )    JFL 256.00 ( 10108 ) ( -1 )    JSLBB 3,733.00 ( 3302 ) ( -64 )    SNLB 1,409.00 ( 5372 ) ( -46 )    DHPL 112.00 ( 7901 ) ( -1 )    NUBL 1,325.00 ( 20598 ) ( -30 )    HBL 523.00 ( 13506 ) ( -11 )    SHINE 260.00 ( 25589 ) ( -3 )    MEN 624.00 ( 16220 ) ( 6 )    AIL 674.00 ( 13630 ) ( -20 )    SMFDB 1,155.00 ( 5018 ) ( -25 )    NMFBS 2,460.00 ( 6323 ) ( -45 )    KRBL 166.00 ( 12909 ) ( -1 )    NLICL 1,177.00 ( 101458 ) ( -17 )    OHL 487.00 ( 17593 ) ( -16 )    NHDL 286.00 ( 3007 ) ( 7 )    NLBBL 1,339.00 ( 22300 ) ( -10 )    RRHP 275.00 ( 4283 ) ( -5 )    SADBL 207.00 ( 50355 ) ( -1 )    VLBS 1,440.00 ( 5833 ) ( -18 )    CBBL 1,512.00 ( 51769 ) ( -37 )    NRN 374.00 ( 15330 ) ( -4 )    LBL 286.00 ( 49222 ) ( -1 )    MLBL 288.00 ( 40317 ) ( -6 )    RHPL 346.00 ( 27675 ) ( -10 )    MHNL 218.00 ( 18425 ) ( -4 )    SINDU 184.00 ( 16815 ) ( 0 )    LUK 10.00 ( 15150 ) ( -0.01 )    SIL 1,100.00 ( 24948 ) ( -20 )    TRH 317.00 ( 12160 ) ( -3 )    NGPL 220.00 ( 11319 ) ( -2 )    SLBS 1,760.00 ( 5211 ) ( -100 )    SMB 1,848.00 ( 2224 ) ( -82 )    SMFBS 1,839.00 ( 2025 ) ( -14 )    LEC 260.00 ( 38082 ) ( -6 )    MPFL 174.00 ( 6123 ) ( -3 )    NABBC 550.00 ( 2197 ) ( -25 )    NICL 793.00 ( 59518 ) ( -13 )    LBBL 245.00 ( 51758 ) ( -3 )    HDHPC 125.00 ( 52520 ) ( -1 )    GFCL 267.00 ( 14766 ) ( 3 )    SDLBSL 1,371.00 ( 5147 ) ( 23 )    PICL 780.00 ( 31068 ) ( -4 )    KKHC 117.00 ( 7092 ) ( 2 )    CGH 550.00 ( 531 ) ( 50 )    IGI 1,018.00 ( 40943 ) ( 28 )    NICBF 11.20 ( 35500 ) ( 0.05 )    GLBSL 1,323.00 ( 1477 ) ( -52 )    CHL 184.00 ( 5413 ) ( -1 )    HGI 630.00 ( 19008 ) ( -15 )    UMRH 222.00 ( 5385 ) ( -3 )    MDB 333.00 ( 10666 ) ( -2 )    BFC 160.00 ( 19670 ) ( -1 )    LLBS 1,553.00 ( 2112 ) ( 7 )    EDBL 406.00 ( 7071 ) ( -3 )    EBLCP 706.00 ( 137 ) ( -9 )    SBLD2082 1,055.00 ( 15 ) ( -11 )    GMFBS 1,363.00 ( 2225 ) ( -57 )    SAND2085 1,040.00 ( 10 ) ( -10 )    USLB 2,065.00 ( 2410 ) ( -39 )    KMCDB 1,179.00 ( 6290 ) ( -1 )    STC 10,222.00 ( 9310 ) ( 929 )    PPCL 230.00 ( 4740 ) ( -7 )    GHL 126.00 ( 3954 ) ( 4 )    CMF1 10.43 ( 20300 ) ( -0.07 )    NICGF 12.14 ( 154350 ) ( -0.26 )    NIBPO 385.00 ( 20626 ) ( -7 )    ALBSL 1,375.00 ( 5552 ) ( -15 )    SIGS2 12.22 ( 65300 ) ( 0.01 )    NMBHF1 11.03 ( 66714 ) ( -0.22 )    NEF 12.00 ( 72918 ) ( 0.04 )    SABSL 1,349.00 ( 2223 ) ( -21 )    AKJCL 141.00 ( 5155 ) ( -2 )    SLBSL 1,187.00 ( 1064 ) ( -15 )    SAEF 13.76 ( 104700 ) ( -0.24 )    SEF 11.82 ( 80800 ) ( -0.17 )    SRD80 1,026.00 ( 75 ) ( -14 )    CMF2 10.50 ( 1920 ) ( -0.12 )    KBLD86 1,045.00 ( 100 ) ( -13 )    NIBLPF 11.82 ( 13798 ) ( -0.15 )    SLCF 9.89 ( 5400 ) ( -0.03 )    PBLD84 1,040.00 ( 200 ) ( 0 )    SRBLD83 1,050.00 ( 25 ) ( -10 )    BNT 8,500.00 ( 555 ) ( -80 )    NMB50 12.75 ( 129700 ) ( 0 )    GIMES1 14.88 ( 52700 ) ( 0.08 )    SFMF 12.27 ( 2700 ) ( -0.18 )    SRBLPO 161.00 ( 260000 ) ( -1 )    NICAD8283 1,110.00 ( 25 ) ( -5 )    UNL 18,728.00 ( 20 ) ( 0 )    ICFCD83 1,192.00 ( 10 ) ( 22 )    KSBBLP 123.00 ( 15000 ) ( 0 )    SADBLP 119.00 ( 10000 ) ( -2 )    SBIBD86 1,040.00 ( 2000 ) ( -20 )    NCCBPO 118.00 ( 585369 ) ( 0 )    NLICP 817.00 ( 15000 ) ( -16 )    NMBPO 245.00 ( 13000 ) ( 0 )    KBLPO 110.00 ( 6149 ) ( 0 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.