NEPSE Index as of Date/Time : 2021-07-26    15:00:00
NCCB 390.00 ( 430395 ) ( -9.5 )    MEGA 393.00 ( 492554 ) ( -7.7 )    NMFBS 3,800.00 ( 5035 ) ( 31 )    CGH 1,486.00 ( 15135 ) ( -9 )    NLIC 1,976.00 ( 78625 ) ( 6 )    HPPL 570.00 ( 161760 ) ( 25 )    GBIME 494.00 ( 605325 ) ( -6 )    NRIC 1,613.00 ( 65280 ) ( -1 )    SLICL 955.50 ( 22394 ) ( 8.5 )    CHCL 712.00 ( 128623 ) ( 26 )    JFL 566.50 ( 301393 ) ( 51.5 )    LBBL 582.00 ( 118426 ) ( -4.9 )    NICLBSL 1,638.00 ( 30990 ) ( 44 )    LBL 420.00 ( 172018 ) ( -16 )    NBB 465.10 ( 302838 ) ( -11.9 )    SMB 2,900.00 ( 2051 ) ( 73 )    UNHPL 407.00 ( 85617 ) ( 2.3 )    RHPL 523.00 ( 390101 ) ( 41.1 )    NHPC 348.00 ( 711045 ) ( 6 )    NBL 495.00 ( 644851 ) ( -13 )    KRBL 363.10 ( 20337 ) ( -4.9 )    HIDCL 436.00 ( 121596 ) ( 0.9 )    RADHI 919.00 ( 156893 ) ( 11.5 )    UPPER 697.00 ( 172038 ) ( 11 )    RMDC 1,420.00 ( 48877 ) ( 24 )    SPDL 538.00 ( 214179 ) ( -6 )    API 440.50 ( 512429 ) ( 8.5 )    LICN 2,441.00 ( 4673 ) ( -7 )    SFMF 18.96 ( 315450 ) ( -0.76 )    AHPC 532.00 ( 606089 ) ( 23 )    RRHP 452.00 ( 98413 ) ( 16 )    CHDC 833.00 ( 84297 ) ( 27 )    UMRH 536.00 ( 24556 ) ( 26.9 )    CHL 547.10 ( 76661 ) ( 7.1 )    GLICL 779.00 ( 13825 ) ( -6 )    BFC 430.00 ( 131254 ) ( 12 )    LEC 426.00 ( 112262 ) ( 1 )    MHNL 539.00 ( 161035 ) ( 49 )    UPCL 377.00 ( 657655 ) ( 17.3 )    GBBL 559.00 ( 112424 ) ( -12 )    GMFIL 536.10 ( 77425 ) ( 9.1 )    PLIC 990.00 ( 22109 ) ( 16 )    SFCL 530.00 ( 99399 ) ( 2 )    NABBC 727.00 ( 17746 ) ( 17 )    PPCL 454.00 ( 55990 ) ( 12 )    UMHL 437.00 ( 287054 ) ( -7.5 )    PFL 732.00 ( 239087 ) ( -36 )    SRBL 393.70 ( 518195 ) ( -16.3 )    SANIMA 542.00 ( 417892 ) ( -20.9 )    CZBIL 427.10 ( 441347 ) ( -14.9 )    NHDL 527.00 ( 40278 ) ( 18 )    GHL 339.70 ( 36566 ) ( 9.7 )    HDL 6,110.00 ( 55193 ) ( 272 )    MBL 427.00 ( 575365 ) ( -15.5 )    AKPL 561.00 ( 328081 ) ( -9 )    SLBSL 1,651.00 ( 12827 ) ( 113 )    ADBL 578.00 ( 562545 ) ( -19 )    MLBL 467.90 ( 172763 ) ( -12.1 )    SHPC 585.00 ( 480207 ) ( 21 )    NRN 738.00 ( 84138 ) ( 4 )    CBL 301.80 ( 327363 ) ( -8.1 )    HDHPC 318.00 ( 276016 ) ( 0 )    SHINE 449.80 ( 86772 ) ( -6.9 )    FOWAD 2,895.00 ( 5423 ) ( 40 )    KBL 398.00 ( 445902 ) ( -11.8 )    SADBL 427.00 ( 98062 ) ( -2 )    JBBL 480.00 ( 170390 ) ( -0.3 )    PCBL 515.00 ( 263746 ) ( -14 )    JLI 781.00 ( 24276 ) ( 10 )    SHEL 542.00 ( 129591 ) ( 41 )    KMCDB 1,479.00 ( 13421 ) ( 25 )    SDLBSL 1,884.00 ( 24078 ) ( 100 )    KPCL 598.00 ( 35245 ) ( -11.4 )    BOKL 414.00 ( 258871 ) ( -10.8 )    KSBBL 580.50 ( 91417 ) ( -6.5 )    NICL 1,134.00 ( 81252 ) ( 63 )    GUFL 1,220.00 ( 28443 ) ( 58 )    GLBSL 1,970.10 ( 1972 ) ( 19.1 )    NFS 583.00 ( 35682 ) ( -1 )    CORBL 750.00 ( 5029 ) ( -5 )    NMB 499.00 ( 382829 ) ( -11.8 )    SSHL 370.00 ( 152201 ) ( -6.9 )    GFCL 769.00 ( 152857 ) ( 43.4 )    PROFL 420.00 ( 247178 ) ( 34 )    SIFC 497.00 ( 97094 ) ( 15 )    MPFL 443.00 ( 58006 ) ( 6 )    SIGS2 16.21 ( 1425700 ) ( -0.24 )    EBL 773.10 ( 123822 ) ( -16.9 )    UIC 739.60 ( 35133 ) ( -4.4 )    EDBL 996.00 ( 35717 ) ( -5 )    GIMES1 23.90 ( 480597 ) ( -0.08 )    MEN 980.00 ( 14552 ) ( -9 )    SBL 579.00 ( 529228 ) ( -15.8 )    ICFC 646.40 ( 74220 ) ( 1.4 )    SAPDBL 369.00 ( 42474 ) ( -7 )    IGI 1,280.00 ( 23374 ) ( -8.9 )    RLI 700.00 ( 19230 ) ( 4 )    PLI 765.00 ( 12864 ) ( 3 )    MSLB 2,339.00 ( 2907 ) ( 35 )    CFCL 475.00 ( 77657 ) ( 2 )    SJCL 481.00 ( 198240 ) ( 38 )    MNBBL 696.00 ( 108805 ) ( 6 )    CIT 3,703.00 ( 11874 ) ( 0 )    SHL 272.30 ( 181902 ) ( 2.3 )    NIBLPF 17.26 ( 535834 ) ( -0.04 )    SINDU 433.20 ( 43614 ) ( -3 )    NIBSF2 10.99 ( 218610 ) ( 0.02 )    NIFRA 487.10 ( 294100 ) ( -4.9 )    SICL 2,035.00 ( 31002 ) ( 5.2 )    NICA 1,053.00 ( 315649 ) ( -20 )    GIC 709.10 ( 9325 ) ( 5.1 )    MDB 607.00 ( 31242 ) ( 0 )    NICBF 15.53 ( 953830 ) ( -0.54 )    SAEF 19.12 ( 1153200 ) ( -0.26 )    MFIL 1,313.00 ( 216178 ) ( 23 )    LUK 14.79 ( 513870 ) ( -0.27 )    SLBBL 1,556.00 ( 34063 ) ( 39 )    NIL 1,388.00 ( 28218 ) ( 3 )    GBLBS 1,280.00 ( 30676 ) ( 20 )    PRVU 504.70 ( 431987 ) ( -14.3 )    SMFDB 1,755.00 ( 5514 ) ( 15 )    GRDBL 365.00 ( 28836 ) ( -4 )    NMBMF 1,520.00 ( 18770 ) ( 31 )    NLG 1,267.00 ( 21385 ) ( 20 )    KKHC 304.00 ( 43644 ) ( 3 )    SLBS 1,796.00 ( 2834 ) ( 31 )    MMFDB 2,000.00 ( 14772 ) ( 30 )    DDBL 1,789.00 ( 26218 ) ( 16 )    JSLBB 3,538.00 ( 883 ) ( -7 )    GMFBS 1,850.00 ( 3902 ) ( 11 )    SHIVM 1,485.00 ( 32579 ) ( -8 )    TRH 426.00 ( 16240 ) ( -6 )    USLB 2,354.90 ( 3646 ) ( 65.9 )    BARUN 571.00 ( 87654 ) ( 1 )    NABIL 1,492.00 ( 195855 ) ( -7.5 )    PMHPL 353.10 ( 54819 ) ( 7.7 )    EICPO 465.00 ( 9024 ) ( -5 )    RLFL 537.00 ( 85174 ) ( -8 )    CCBL 298.40 ( 342485 ) ( -7 )    OHL 695.00 ( 72570 ) ( 20 )    KEF 10.60 ( 525081 ) ( -0.32 )    JOSHI 347.20 ( 73377 ) ( 2.9 )    EIC 775.00 ( 23838 ) ( -2 )    RHPC 616.00 ( 150686 ) ( 56 )    NUBL 1,700.00 ( 117443 ) ( 39 )    SBI 438.00 ( 115032 ) ( -3 )    BPCL 535.90 ( 113430 ) ( 9.9 )    HGI 816.20 ( 37414 ) ( 4.3 )    MERO 1,675.00 ( 25813 ) ( 29.4 )    DHPL 315.00 ( 79816 ) ( 4 )    SNLB 1,940.00 ( 18469 ) ( 130 )    MLBSL 5,065.00 ( 2020 ) ( 54 )    NLICL 1,236.00 ( 45108 ) ( -1 )    RSDC 891.00 ( 18318 ) ( 13 )    SIL 1,103.00 ( 19441 ) ( 13 )    CBBL 1,856.00 ( 61396 ) ( 6 )    AIL 842.00 ( 7447 ) ( 5 )    GLH 463.10 ( 227044 ) ( 42.1 )    SCB 610.00 ( 48693 ) ( -7 )    NTC 1,292.00 ( 18092 ) ( -12 )    FMDBL 838.00 ( 37828 ) ( 5 )    RURU 950.10 ( 2880 ) ( -16.9 )    SMATA 1,760.00 ( 17636 ) ( 60 )    ILBS 2,045.00 ( 7863 ) ( 85 )    LGIL 810.00 ( 52157 ) ( -10 )    GILB 2,966.00 ( 5691 ) ( 17 )    HURJA 475.50 ( 131990 ) ( 43.2 )    NEF 16.50 ( 706497 ) ( -0.3 )    SKBBL 1,848.00 ( 71040 ) ( 48 )    ALBSL 2,014.00 ( 8859 ) ( 81 )    PIC 1,239.00 ( 9436 ) ( 10 )    SMFBS 2,780.00 ( 3856 ) ( 80 )    ALICL 1,385.00 ( 33789 ) ( 18 )    PICL 862.00 ( 11566 ) ( -2 )    RBCL 20,970.00 ( 783 ) ( -330 )    LEMF 17.00 ( 1215370 ) ( -0.26 )    NMB50 17.51 ( 3438670 ) ( -0.03 )    WOMI 1,705.00 ( 16483 ) ( 31 )    LLBS 2,425.00 ( 14431 ) ( -5 )    ACLBSL 1,731.00 ( 10572 ) ( -3 )    PRIN 1,040.00 ( 35139 ) ( -0.1 )    VLBS 1,911.00 ( 11810 ) ( 51 )    CMF1 14.77 ( 167050 ) ( -0.27 )    GBD80/81 1,048.00 ( 1285 ) ( -2 )    SWBBL 1,843.00 ( 24112 ) ( 43 )    MLBBL 2,341.00 ( 3086 ) ( 46 )    CLBSL 1,725.00 ( 21890 ) ( 7 )    NGPL 839.80 ( 469565 ) ( 76.3 )    SGI 741.00 ( 5331 ) ( -9 )    AKJCL 313.00 ( 41424 ) ( -2 )    NBF2 16.50 ( 796934 ) ( -0.1 )    RBCLPO 16,800.00 ( 3115 ) ( -500 )    SBCF 10.62 ( 101561 ) ( 0.07 )    NLBBL 1,725.00 ( 24601 ) ( 50 )    SABSL 2,018.10 ( 9200 ) ( 38.2 )    MFLD85 1,004.00 ( 525 ) ( -8 )    NMBHF1 15.48 ( 405274 ) ( -0.22 )    PSF 10.75 ( 112900 ) ( 0.08 )    NICGF 17.05 ( 292100 ) ( -0.59 )    SIC 1,452.00 ( 4933 ) ( 9 )    SBLD84 985.00 ( 665 ) ( -4 )    CMF2 16.00 ( 107825 ) ( -0.37 )    STC 10,440.00 ( 1984 ) ( 50 )    KLBSL 1,730.00 ( 1296 ) ( -10 )    NICAD8283 1,086.50 ( 800 ) ( -84.6 )    SLCF 10.78 ( 83090 ) ( 0.23 )    BBC 7,385.80 ( 2717 ) ( 671.4 )    NIBSF1 15.62 ( 68253 ) ( -0.47 )    SBIBD86 1,065.00 ( 225 ) ( 0 )    BNT 11,350.00 ( 250 ) ( 0 )    SEF 16.02 ( 637179 ) ( -0.45 )    ADBLD83 1,070.00 ( 375 ) ( 20 )    SBD87 985.00 ( 270 ) ( -10 )    GWFD83 1,160.00 ( 630 ) ( 6 )    KBLPO 150.00 ( 25000 ) ( 0 )    LBLD86 1,015.60 ( 20 ) ( -9.4 )    UNL 20,250.00 ( 50 ) ( 50 )    NIBD2082 1,060.00 ( 210 ) ( 10 )    CCBLPO 118.00 ( 4102 ) ( 0 )    SAND2085 1,067.10 ( 25 ) ( 0 )    MSLBP 1,210.00 ( 3000 ) ( 0 )    PBLD84 1,035.00 ( 300 ) ( 14.9 )    ICFCD83 1,142.00 ( 80 ) ( -23 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.