NEPSE Index as of Date/Time : 2021-10-18    15:00:00
NCCB 295.90 ( 46504 ) ( -5.1 )    DHPL 287.00 ( 8852 ) ( -7 )    KSBBL 661.00 ( 72200 ) ( -21.9 )    GBIME 388.90 ( 86933 ) ( -10.6 )    NICA 830.00 ( 62559 ) ( -19 )    PMHPL 289.90 ( 7031 ) ( -7.9 )    MFIL 1,020.00 ( 31988 ) ( -30 )    SHINE 447.00 ( 31474 ) ( -13 )    RRHP 475.00 ( 67374 ) ( -32 )    NHPC 369.00 ( 123114 ) ( -19 )    PICL 645.00 ( 9865 ) ( -50 )    RLFL 496.00 ( 42647 ) ( -29.5 )    NICLBSL 1,097.00 ( 15305 ) ( -33 )    MLBL 594.60 ( 100245 ) ( 11.6 )    RLI 493.00 ( 9572 ) ( -9.5 )    UNHPL 304.00 ( 13351 ) ( -20 )    PFL 565.00 ( 6963 ) ( -25 )    MBL 372.00 ( 124485 ) ( -14 )    CBBL 1,700.00 ( 29620 ) ( -70 )    RHPC 617.10 ( 67036 ) ( -12.9 )    CHL 433.10 ( 18156 ) ( -31.9 )    NMFBS 2,840.00 ( 4227 ) ( -123 )    CGH 1,300.00 ( 3418 ) ( -50 )    LBBL 494.00 ( 53385 ) ( -23 )    MKJC 417.50 ( 4363 ) ( -26.5 )    NLBBL 1,358.90 ( 8363 ) ( -53.1 )    NBL 472.00 ( 157783 ) ( -12 )    SMATA 1,450.00 ( 1392 ) ( -82 )    NMB 401.00 ( 53068 ) ( -9 )    ICFC 645.00 ( 44108 ) ( -25.2 )    MEGA 320.00 ( 231020 ) ( -9.7 )    LICN 1,938.00 ( 6788 ) ( -69 )    STC 7,889.00 ( 2999 ) ( 83 )    ALBSL 1,644.00 ( 6121 ) ( -37 )    SANIMA 499.00 ( 195487 ) ( -11 )    SIL 825.00 ( 4779 ) ( -47 )    SAPDBL 345.00 ( 12178 ) ( -16 )    MERO 1,380.00 ( 9879 ) ( -9.9 )    SWBBL 1,585.00 ( 11670 ) ( -61.9 )    BPCL 485.10 ( 17713 ) ( -14.9 )    GLH 391.00 ( 16402 ) ( -23 )    GHL 310.50 ( 9813 ) ( -34.5 )    SLI 537.00 ( 8684 ) ( -11 )    SINDU 413.00 ( 8677 ) ( -21 )    NRIC 1,266.00 ( 32793 ) ( -23 )    JBLB 4,390.00 ( 14859 ) ( -225 )    MLBSL 4,951.00 ( 4254 ) ( -250 )    BOKL 330.00 ( 44294 ) ( -9 )    SCB 531.00 ( 9758 ) ( -2 )    NBB 403.00 ( 49026 ) ( -9 )    AHPC 387.90 ( 131090 ) ( -15.1 )    CZBIL 308.00 ( 100504 ) ( -10 )    UPPER 581.00 ( 48699 ) ( -22 )    KPCL 498.00 ( 6675 ) ( -41 )    SICL 1,689.00 ( 9963 ) ( -41 )    PPCL 386.00 ( 3480 ) ( -20.7 )    SHPC 369.00 ( 61075 ) ( -14 )    RADHI 543.30 ( 21624 ) ( -21.7 )    PCBL 467.00 ( 67527 ) ( -12 )    SFCL 430.00 ( 8740 ) ( -18 )    RURU 988.90 ( 830 ) ( -56.1 )    NABBC 720.00 ( 702 ) ( -34.8 )    SIFC 445.10 ( 21679 ) ( -24.9 )    LEC 321.00 ( 16899 ) ( -14 )    UPCL 318.00 ( 67101 ) ( -24.9 )    SJCL 344.00 ( 15711 ) ( 2 )    SKBBL 1,736.90 ( 12933 ) ( -37 )    NIL 1,252.60 ( 12772 ) ( -35.4 )    BARUN 384.00 ( 14966 ) ( -30 )    FOWAD 2,730.00 ( 5242 ) ( -122 )    LGIL 640.00 ( 14799 ) ( -41.9 )    GILB 2,143.00 ( 4684 ) ( -122 )    SADBL 380.00 ( 70722 ) ( -16 )    GFCL 636.00 ( 17837 ) ( -43 )    SHIVM 1,272.00 ( 18290 ) ( -52 )    EICPO 377.00 ( 17893 ) ( -2 )    MPFL 440.00 ( 12765 ) ( -20.1 )    IGI 989.00 ( 5464 ) ( -41 )    SABSL 1,997.00 ( 8638 ) ( -101 )    SBL 444.00 ( 87817 ) ( -15 )    HDL 6,685.00 ( 14344 ) ( -214 )    PROFL 378.00 ( 17090 ) ( -24 )    GIMES1 20.49 ( 1272590 ) ( -0.43 )    NABIL 1,468.00 ( 67707 ) ( -14 )    RHPL 340.00 ( 32090 ) ( -7 )    HIDCL 300.00 ( 36299 ) ( -6 )    CFCL 472.00 ( 18021 ) ( -27 )    JBBL 469.00 ( 48726 ) ( -22 )    NIFRA 348.00 ( 95320 ) ( -12 )    JFL 569.90 ( 12188 ) ( -24.1 )    NUBL 1,446.00 ( 12878 ) ( -49 )    UMHL 390.40 ( 111508 ) ( -32.5 )    NICL 784.70 ( 13056 ) ( -20.3 )    MHNL 350.00 ( 10563 ) ( -22 )    GRDBL 361.00 ( 11519 ) ( -15 )    NFS 486.00 ( 12834 ) ( -29 )    MNBBL 670.00 ( 63601 ) ( -29.2 )    DDBL 1,251.00 ( 11441 ) ( -36 )    KRBL 413.00 ( 12916 ) ( -17 )    SBI 350.00 ( 11264 ) ( -7 )    KBL 282.00 ( 97721 ) ( -6 )    GBLBS 981.00 ( 6790 ) ( -24 )    NGPL 590.00 ( 39798 ) ( -24 )    CMF2 9.72 ( 273400 ) ( -0.28 )    AKPL 464.00 ( 108734 ) ( -16 )    GBBL 553.50 ( 50548 ) ( -21.5 )    ADBL 496.00 ( 38949 ) ( -11.9 )    GLBSL 1,544.80 ( 1895 ) ( -4.6 )    SMB 2,550.00 ( 283 ) ( -150 )    NLG 858.00 ( 9693 ) ( -37 )    RBCL 17,136.00 ( 160 ) ( -504 )    CHCL 596.00 ( 18290 ) ( -7 )    AKJCL 290.00 ( 5414 ) ( -14.1 )    PLI 593.90 ( 8032 ) ( -11.1 )    RMDC 1,440.00 ( 7714 ) ( -55 )    API 412.90 ( 182485 ) ( -15.1 )    CHDC 779.00 ( 25182 ) ( -41 )    ALICL 1,141.00 ( 8095 ) ( -34 )    GMFIL 460.00 ( 11389 ) ( -25 )    HPPL 400.00 ( 62437 ) ( -28.8 )    ACLBSL 1,440.00 ( 1634 ) ( -50 )    CBL 238.00 ( 56148 ) ( -5 )    SLBBL 1,520.00 ( 5804 ) ( -35 )    SPDL 388.00 ( 22086 ) ( -22 )    NRN 598.00 ( 21743 ) ( -20 )    SSHL 307.00 ( 19622 ) ( -18.1 )    OHL 485.00 ( 6449 ) ( -15 )    BFC 410.00 ( 17181 ) ( -19 )    VLBS 1,580.00 ( 1749 ) ( -89.9 )    HDHPC 289.90 ( 32234 ) ( -14.1 )    NLIC 1,664.00 ( 30731 ) ( -31 )    CCBL 235.00 ( 57577 ) ( -4 )    SHL 222.80 ( 24893 ) ( -4.1 )    NHDL 430.00 ( 3114 ) ( -32 )    PRVU 388.00 ( 55352 ) ( -12 )    PRIN 747.00 ( 6201 ) ( -33 )    EIC 624.00 ( 14406 ) ( -31 )    PIC 983.30 ( 9135 ) ( -46.7 )    MKLB 1,789.00 ( 2495 ) ( -62 )    NTC 1,000.00 ( 9217 ) ( -22 )    MEN 1,051.00 ( 3418 ) ( -64 )    SLICL 773.00 ( 17845 ) ( -37 )    NLICL 932.00 ( 12835 ) ( -30.1 )    HURJA 404.00 ( 4025 ) ( -11 )    RSDC 827.00 ( 3716 ) ( -26.8 )    LBL 318.00 ( 36881 ) ( -12 )    TRH 355.10 ( 4205 ) ( -12.8 )    NIBSF1 11.51 ( 77065 ) ( -0.07 )    SHEL 398.00 ( 6255 ) ( -9 )    NMBHF1 10.85 ( 25100 ) ( -0.15 )    JLI 555.50 ( 5338 ) ( -6.5 )    SMFDB 1,379.90 ( 1049 ) ( -51.1 )    SMFBS 2,615.00 ( 1504 ) ( -100 )    AIL 690.00 ( 2754 ) ( -15.1 )    CIT 3,300.00 ( 9327 ) ( -72 )    GUFL 830.00 ( 14379 ) ( -30 )    JSLBB 3,280.00 ( 1924 ) ( -140 )    KKHC 305.00 ( 13521 ) ( -10 )    KMCDB 1,198.00 ( 2495 ) ( -12.7 )    SIC 1,266.20 ( 5221 ) ( -28.8 )    SGI 568.00 ( 4387 ) ( -27 )    SLCF 9.80 ( 31175 ) ( -0.23 )    SDLBSL 1,780.00 ( 3818 ) ( -56 )    SRBL 304.00 ( 47461 ) ( -8 )    GLICL 564.00 ( 12912 ) ( -23 )    FMDBL 880.00 ( 18281 ) ( -25 )    SAEF 12.74 ( 146763 ) ( 0.17 )    UIC 570.00 ( 12763 ) ( -32 )    ILBS 1,657.00 ( 826 ) ( -83 )    MDB 585.10 ( 18806 ) ( -21.9 )    ULI 577.00 ( 12270 ) ( -8 )    SBCF 9.42 ( 2000 ) ( -0.38 )    NIBSF2 9.41 ( 22800 ) ( -0.13 )    MMFDB 1,470.00 ( 2114 ) ( -39 )    PLIC 824.00 ( 13218 ) ( -14 )    CLBSL 1,310.00 ( 4094 ) ( -31.1 )    NEF 10.35 ( 155972 ) ( -0.16 )    HGI 630.00 ( 18057 ) ( -27.9 )    SIGS2 10.45 ( 60800 ) ( -0.09 )    GIC 545.00 ( 5531 ) ( -20 )    SLBSL 1,325.00 ( 73 ) ( -35 )    NIBLPF 10.49 ( 84250 ) ( -0.29 )    EBL 700.10 ( 29060 ) ( -13.9 )    NICBF 10.45 ( 500 ) ( -0.02 )    KLBSL 1,369.00 ( 820 ) ( -106 )    JOSHI 296.00 ( 2995 ) ( -8.9 )    EDBL 545.00 ( 3699 ) ( -9.1 )    NICSF 9.75 ( 15150 ) ( 0.15 )    RBCLPO 13,136.00 ( 360 ) ( -356 )    LUK 9.77 ( 128300 ) ( 0.09 )    PSF 9.53 ( 14200 ) ( -0.19 )    NSLB 1,400.00 ( 956 ) ( -84 )    SFMF 10.75 ( 46600 ) ( -0.06 )    NMBMF 1,300.00 ( 3374 ) ( -70 )    UMRH 475.00 ( 7086 ) ( -30 )    LLBS 1,752.00 ( 3545 ) ( -98 )    GMFBS 1,456.40 ( 1102 ) ( -58.6 )    KEF 9.37 ( 8200 ) ( -0.25 )    NICGF 11.05 ( 26800 ) ( -0.15 )    LEMF 10.00 ( 1159800 ) ( -0.07 )    RMF1 9.89 ( 13200 ) ( -0.15 )    CORBL 761.00 ( 3790 ) ( -29 )    ADBLD83 1,015.00 ( 260 ) ( -17 )    NBF2 10.43 ( 25900 ) ( -0.22 )    ICFCD83 1,130.00 ( 884 ) ( 10 )    BNT 9,850.00 ( 440 ) ( -187 )    BBC 5,150.00 ( 165 ) ( -100 )    SEF 10.42 ( 1190 ) ( 0.02 )    MSLB 1,837.50 ( 500 ) ( -112.5 )    CMF1 10.00 ( 10360 ) ( 0 )    PBD85 954.10 ( 25 ) ( -6 )    MLBBL 1,924.00 ( 1392 ) ( -108 )    PBLD84 1,020.00 ( 55 ) ( -8 )    USLB 2,044.00 ( 165 ) ( -34 )    GWFD83 1,140.00 ( 671 ) ( 0 )    UNL 18,999.00 ( 30 ) ( 85 )    NMB50 11.09 ( 206900 ) ( -0.44 )    NICAD8283 1,056.70 ( 200 ) ( 20.7 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.