NEPSE Index as of Date/Time : 2020-07-12    15:00:00
ADBL 375.00 ( 20839 ) ( 7 )    AHPC 93.00 ( 11202 ) ( 0 )    AKJCL 48.03 ( 1030 ) ( -0.27 )    AKPL 117.00 ( 20204 ) ( 2 )    ALBSL 740.00 ( 3407 ) ( 5 )    ALICL 596.00 ( 18478 ) ( 16 )    API 106.00 ( 14069 ) ( -1 )    BARUN 86.00 ( 110 ) ( 1 )    BFC 90.00 ( 3014 ) ( 2 )    BNT 6,327.00 ( 10 ) ( 124 )    BOKL 218.00 ( 13658 ) ( 0 )    BPCL 356.00 ( 10109 ) ( -1 )    CBBL 1,070.00 ( 20437 ) ( 51 )    CBL 138.00 ( 10407 ) ( -2 )    CCBL 162.00 ( 15413 ) ( -3 )    CFCL 122.00 ( 193 ) ( 2 )    CHCL 391.00 ( 6032 ) ( -1 )    CHL 78.00 ( 299 ) ( 0 )    CIT 2,450.00 ( 8808 ) ( -7 )    CLBSL 690.00 ( 2710 ) ( -16 )    CMF1 9.51 ( 6600 ) ( 0.46 )    CORBL 126.00 ( 10 ) ( -2 )    CZBIL 186.00 ( 18591 ) ( 1 )    DDBL 861.00 ( 12497 ) ( 22 )    DHPL 49.00 ( 74 ) ( -1 )    EBL 654.00 ( 14973 ) ( 0 )    EDBL 298.00 ( 67 ) ( 5 )    EIC 410.00 ( 9834 ) ( 6 )    FMDBL 529.00 ( 17051 ) ( 16 )    FOWAD 1,539.00 ( 4083 ) ( 34 )    GBBL 220.00 ( 15630 ) ( 0 )    GBIME 239.00 ( 185612 ) ( -4 )    GBIMEP 151.00 ( 95937 ) ( 0 )    GBLBS 490.00 ( 26358 ) ( 1 )    GFCL 145.00 ( 300 ) ( -1 )    GGBSL 756.00 ( 230 ) ( 14 )    GHL 55.00 ( 720 ) ( -1 )    GILB 1,320.00 ( 979 ) ( 30 )    GIMES1 8.35 ( 5500 ) ( -0.15 )    GLBSL 652.00 ( 1042 ) ( 47 )    GLICL 485.00 ( 9556 ) ( 5 )    GMFBS 852.00 ( 1388 ) ( 77 )    GMFIL 127.00 ( 307 ) ( -6 )    GRDBL 109.00 ( 9520 ) ( -3 )    GUFL 120.00 ( 140 ) ( 1 )    HBL 510.00 ( 8352 ) ( -6 )    HDHPC 98.00 ( 3520 ) ( 3 )    HDL 1,573.00 ( 18065 ) ( 35 )    HGI 426.00 ( 7234 ) ( 3 )    HIDCL 134.00 ( 5549 ) ( 7 )    HPPL 132.00 ( 2872 ) ( -3 )    HURJA 91.00 ( 610 ) ( 0 )    ICFC 180.00 ( 3140 ) ( 0 )    IGI 447.00 ( 1260 ) ( -9 )    ILBS 804.00 ( 4574 ) ( 46 )    JBBL 165.00 ( 19115 ) ( -1 )    JFL 156.00 ( 2359 ) ( 2 )    JOSHI 51.00 ( 450 ) ( -3 )    JSLBB 1,635.00 ( 2164 ) ( 35 )    KBL 184.00 ( 77001 ) ( -3 )    KKHC 49.10 ( 532 ) ( 0 )    KMCDB 800.00 ( 6059 ) ( 20 )    KPCL 105.00 ( 800 ) ( 1 )    KRBL 99.00 ( 1227 ) ( -1 )    KSBBL 148.00 ( 14457 ) ( -1 )    LBBL 181.00 ( 10822 ) ( -1 )    LBL 215.00 ( 24907 ) ( 6 )    LEMF 8.18 ( 3000 ) ( 0.02 )    LGIL 454.00 ( 12655 ) ( -8 )    LICN 1,350.00 ( 10013 ) ( 28 )    LLBS 1,120.00 ( 3007 ) ( 40 )    MBL 215.00 ( 17950 ) ( -5 )    MDB 318.00 ( 150 ) ( 0 )    MEGA 205.00 ( 19799 ) ( -1 )    MERO 643.00 ( 6617 ) ( 21 )    MFIL 316.00 ( 37057 ) ( 28 )    MHNL 86.00 ( 460 ) ( 0 )    MLBBL 742.00 ( 1191 ) ( 67 )    MLBL 182.00 ( 9705 ) ( 1 )    MNBBL 304.00 ( 15042 ) ( 0 )    MPFL 111.00 ( 300 ) ( -2 )    MSMBS 706.00 ( 552 ) ( 26 )    NABIL 747.00 ( 27529 ) ( 5 )    NADEP 607.00 ( 2296 ) ( 14 )    NBB 198.00 ( 22814 ) ( 0 )    NBL 242.00 ( 85879 ) ( -2 )    NCCB 184.00 ( 17812 ) ( -1 )    NEF 8.70 ( 53282 ) ( 0.02 )    NFS 137.00 ( 120 ) ( -4 )    NGPL 117.00 ( 3121 ) ( 3 )    NHDL 117.00 ( 110 ) ( 2 )    NHPC 54.00 ( 3465 ) ( 2 )    NIB 438.00 ( 23717 ) ( -2 )    NIBLPF 7.76 ( 3788 ) ( -0.14 )    NIBPO 358.00 ( 38913 ) ( 0 )    NIBSF1 9.10 ( 3478 ) ( 0.1 )    NICA 510.00 ( 88061 ) ( 8 )    NICAD8283 1,030.00 ( 75 ) ( 39 )    NICBF 8.67 ( 3700 ) ( 0.15 )    NICGF 9.59 ( 10600 ) ( 0.43 )    NICL 452.00 ( 15557 ) ( 12 )    NICLBSL 400.00 ( 260 ) ( 36 )    NIL 610.00 ( 21634 ) ( 10 )    NLBBL 741.00 ( 5230 ) ( 7 )    NLG 645.00 ( 1602 ) ( 10 )    NLIC 1,276.00 ( 127300 ) ( 48 )    NLICL 678.00 ( 11491 ) ( -1 )    NMB 383.00 ( 65612 ) ( -2 )    NMBHF1 9.10 ( 87744 ) ( -0.1 )    NMBMF 790.00 ( 7680 ) ( 0 )    NMFBS 1,570.00 ( 1580 ) ( 66 )    NRIC 509.00 ( 279522 ) ( 5 )    NSEWA 620.00 ( 625 ) ( -3 )    NTC 640.00 ( 9249 ) ( 6 )    NUBL 980.00 ( 7096 ) ( 25 )    OHL 326.00 ( 7688 ) ( 2 )    PCBL 250.00 ( 57791 ) ( -5 )    PFL 147.00 ( 4911 ) ( 1 )    PIC 625.00 ( 5567 ) ( 12 )    PICL 504.00 ( 2475 ) ( 25 )    PLIC 541.00 ( 8233 ) ( 11 )    PMHPL 72.00 ( 2252 ) ( 0 )    PPCL 107.00 ( 1860 ) ( -1 )    PRIN 470.00 ( 12304 ) ( 6 )    PRVU 228.00 ( 64200 ) ( -4 )    RADHI 167.00 ( 411 ) ( -7 )    RBCL 9,001.00 ( 196 ) ( 44 )    RBCLPO 8,155.00 ( 395 ) ( 315 )    RHPC 81.00 ( 5960 ) ( -2 )    RHPL 148.00 ( 12210 ) ( 0 )    RLFL 121.00 ( 2240 ) ( -2 )    RMDC 688.00 ( 15690 ) ( 48 )    RRHP 91.00 ( 330 ) ( 1 )    RSDC 517.00 ( 8051 ) ( 19 )    SABSL 795.00 ( 3028 ) ( 5 )    SADBL 143.00 ( 2786 ) ( -1 )    SAEF 9.00 ( 62800 ) ( 0.08 )    SAND2085 960.00 ( 25 ) ( -5 )    SANIMA 325.00 ( 24763 ) ( 2 )    SAPDBL 126.00 ( 1243 ) ( 1 )    SBI 409.00 ( 17892 ) ( 2 )    SBL 288.00 ( 35760 ) ( -1 )    SCB 621.00 ( 9497 ) ( 9 )    SDESI 966.00 ( 2335 ) ( 56 )    SEF 9.12 ( 19500 ) ( 0.02 )    SFCL 103.00 ( 148 ) ( -2 )    SHINE 216.00 ( 20539 ) ( 0 )    SHIVM 603.00 ( 16247 ) ( 3 )    SHL 155.00 ( 11591 ) ( -8 )    SHPC 220.00 ( 8899 ) ( 1 )    SIC 705.00 ( 1820 ) ( 33 )    SICL 1,010.00 ( 6645 ) ( 15 )    SIFC 154.00 ( 139 ) ( 1 )    SIL 580.00 ( 4826 ) ( -1 )    SINDU 135.00 ( 1339 ) ( 4 )    SJCL 137.00 ( 9304 ) ( -2 )    SKBBL 1,255.00 ( 14794 ) ( 55 )    SLBBL 937.00 ( 28572 ) ( 85 )    SLBS 969.00 ( 7862 ) ( 88 )    SLBSL 919.00 ( 788 ) ( 52 )    SLICL 455.00 ( 39576 ) ( 2 )    SMB 902.00 ( 470 ) ( 1 )    SMFBS 970.00 ( 700 ) ( 38 )    SPARS 851.00 ( 624 ) ( -14 )    SPDL 102.00 ( 1937 ) ( 1 )    SRBL 227.00 ( 17973 ) ( 1 )    STC 2,744.00 ( 2113 ) ( 4 )    SWBBL 1,170.00 ( 6116 ) ( 38 )    TMDBL 180.00 ( 2646 ) ( -11 )    TRH 192.00 ( 9765 ) ( -7 )    UFL 175.00 ( 40 ) ( 0 )    UIC 380.00 ( 24923 ) ( 5 )    UMHL 98.00 ( 3735 ) ( 0 )    UNHPL 49.95 ( 1205 ) ( -0.03 )    UNL 19,500.00 ( 20 ) ( -69 )    UPCL 72.00 ( 4115 ) ( 3 )    UPPER 230.00 ( 19898 ) ( 0 )    VLBS 1,007.00 ( 4861 ) ( 29 )    WOMI 1,032.00 ( 10947 ) ( 88 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.