NEPSE Index as of Date/Time : 2021-01-21    15:00:00
SHIVM 1,626.00 ( 56208 ) ( 4 )    LEC 237.00 ( 58544 ) ( 5 )    KBL 283.00 ( 333107 ) ( 0 )    KSBBL 275.00 ( 170039 ) ( -2 )    FOWAD 2,885.00 ( 13753 ) ( 186 )    NHPC 118.00 ( 168594 ) ( 2 )    GBIME 332.00 ( 210724 ) ( -1 )    SPDL 238.00 ( 96503 ) ( 12 )    BOKL 321.00 ( 148130 ) ( -7 )    PFL 240.00 ( 40033 ) ( 13 )    UFL 328.00 ( 16397 ) ( -5 )    RHPC 171.00 ( 110277 ) ( 10 )    EIC 675.00 ( 72255 ) ( 35 )    RHPL 369.00 ( 208068 ) ( 29 )    NTC 1,340.00 ( 156768 ) ( 8 )    GHL 127.00 ( 24656 ) ( 10 )    PRVU 452.00 ( 477642 ) ( 0 )    NBL 358.00 ( 184262 ) ( 5 )    UNL 20,450.00 ( 220 ) ( 150 )    MMFDB 1,377.00 ( 16474 ) ( 38 )    BARUN 232.00 ( 38834 ) ( -8 )    NBB 300.00 ( 389926 ) ( 2 )    MNBBL 396.00 ( 132533 ) ( 10 )    SMFDB 1,151.00 ( 21476 ) ( 35 )    GBBL 359.00 ( 102596 ) ( 0 )    HIDCL 325.00 ( 157738 ) ( 0 )    NLIC 2,908.00 ( 181040 ) ( 23 )    NRIC 1,515.00 ( 153153 ) ( 39 )    KMCDB 1,295.00 ( 17889 ) ( 47 )    FMDBL 715.00 ( 106284 ) ( 38 )    RLI 630.00 ( 53481 ) ( 1 )    SCB 656.00 ( 52455 ) ( -8 )    NIB 478.00 ( 91721 ) ( -3 )    GFCL 263.00 ( 31828 ) ( 14 )    SSHL 158.00 ( 118302 ) ( 8 )    CLBSL 1,043.00 ( 21898 ) ( 43 )    GRDBL 188.00 ( 48007 ) ( -1 )    KKHC 114.00 ( 16916 ) ( 5 )    BPCL 402.00 ( 34537 ) ( 0 )    UMHL 170.00 ( 66265 ) ( 0 )    RADHI 298.00 ( 33248 ) ( 10 )    RBCL 16,320.00 ( 3507 ) ( 515 )    CFCL 235.00 ( 100152 ) ( 17 )    NABBC 696.00 ( 11045 ) ( -50 )    MEN 436.00 ( 40405 ) ( 39 )    RLFL 228.00 ( 109593 ) ( 11 )    GILB 1,579.00 ( 4353 ) ( 34 )    RMDC 1,195.00 ( 27875 ) ( 36 )    JBBL 225.00 ( 115897 ) ( 0 )    SBI 440.00 ( 42776 ) ( -2 )    UPPER 507.00 ( 232105 ) ( 11 )    PIC 1,170.00 ( 92117 ) ( 98 )    NICL 757.00 ( 153014 ) ( 41 )    NABIL 1,109.00 ( 108401 ) ( 6 )    VLBS 1,350.00 ( 10712 ) ( 103 )    SLBBL 1,359.00 ( 42160 ) ( 78 )    NMB 435.00 ( 193265 ) ( -2 )    KPCL 217.00 ( 32949 ) ( 7 )    MEGA 300.00 ( 308693 ) ( 3 )    PROFL 181.00 ( 135818 ) ( 1 )    BFC 185.00 ( 128562 ) ( 8 )    SHINE 271.00 ( 52767 ) ( 6 )    UNHPL 115.00 ( 20499 ) ( 3 )    TRH 318.00 ( 15994 ) ( -5 )    EDBL 405.00 ( 17110 ) ( 6 )    NRN 363.00 ( 22388 ) ( 0 )    SBL 396.00 ( 103078 ) ( -3 )    GIC 616.00 ( 32345 ) ( 2 )    LUK 9.90 ( 30260 ) ( 0.15 )    SDLBSL 1,315.00 ( 11814 ) ( 90 )    DDBL 1,750.00 ( 51393 ) ( 91 )    EBL 805.00 ( 72165 ) ( -4 )    HGI 710.00 ( 78679 ) ( 19 )    CCBL 217.00 ( 151057 ) ( -2 )    PMHPL 138.00 ( 20723 ) ( 5 )    JFL 299.00 ( 26794 ) ( 2 )    API 287.00 ( 340011 ) ( 22 )    SICL 2,142.00 ( 106846 ) ( 120 )    PLIC 856.00 ( 81509 ) ( 31 )    HURJA 219.00 ( 32766 ) ( 19 )    SABSL 1,402.00 ( 11649 ) ( 122 )    SADBL 216.00 ( 139257 ) ( 1 )    CIT 3,446.00 ( 13740 ) ( -13 )    MPFL 183.00 ( 39078 ) ( 0 )    LBBL 244.00 ( 77740 ) ( 4 )    HBL 563.00 ( 22917 ) ( 0 )    NIL 1,373.00 ( 193921 ) ( 64 )    MHNL 210.00 ( 27707 ) ( 16 )    ACLBSL 1,356.00 ( 13447 ) ( 24 )    RSDC 711.00 ( 55051 ) ( 32 )    CBBL 1,380.00 ( 31770 ) ( 27 )    USLB 1,645.00 ( 3526 ) ( 55 )    SIFC 260.00 ( 140573 ) ( 23 )    MBL 299.00 ( 164537 ) ( -4 )    UPCL 136.00 ( 54641 ) ( 5 )    LGIL 699.00 ( 129211 ) ( 26 )    HDL 4,395.00 ( 21089 ) ( 37 )    AKPL 300.00 ( 475655 ) ( 27 )    CBL 223.00 ( 451493 ) ( 1 )    NBF2 10.40 ( 395460 ) ( 0.05 )    PRIN 828.00 ( 100808 ) ( 28 )    CZBIL 295.00 ( 234859 ) ( 2 )    SINDU 198.00 ( 99610 ) ( 13 )    SIC 1,215.00 ( 29922 ) ( 95 )    PCBL 438.00 ( 122390 ) ( -2 )    DHPL 113.00 ( 28366 ) ( 4 )    LLBS 1,651.00 ( 7565 ) ( 41 )    HDHPC 136.00 ( 137983 ) ( 7 )    NGPL 242.00 ( 52871 ) ( 2 )    NLICL 1,160.00 ( 191092 ) ( 90 )    JOSHI 125.00 ( 53865 ) ( 10 )    MERO 1,057.00 ( 24329 ) ( 37 )    NCCB 331.00 ( 121241 ) ( -2 )    SLICL 824.00 ( 65529 ) ( 4 )    ICFC 314.00 ( 70839 ) ( -2 )    SKBBL 1,737.00 ( 50210 ) ( 22 )    SANIMA 358.00 ( 95967 ) ( -2 )    SFCL 186.00 ( 60433 ) ( 2 )    GLICL 720.00 ( 143085 ) ( 41 )    AHPC 243.00 ( 195229 ) ( 8 )    NICA 887.00 ( 181625 ) ( -2 )    SJCL 326.00 ( 154390 ) ( 19 )    IGI 916.00 ( 69075 ) ( 6 )    ALICL 1,141.00 ( 94308 ) ( 38 )    LICN 2,480.00 ( 22038 ) ( 82 )    CMF1 10.16 ( 59450 ) ( -0.04 )    CHCL 593.00 ( 52994 ) ( 5 )    BBC 3,091.00 ( 806 ) ( -45 )    LBL 281.00 ( 79375 ) ( -3 )    PICL 687.00 ( 85448 ) ( 37 )    MFIL 418.00 ( 36485 ) ( -7 )    MLBBL 1,590.00 ( 4436 ) ( 82 )    SIL 1,081.00 ( 70567 ) ( 98 )    SHPC 340.00 ( 59208 ) ( 13 )    MLBL 290.00 ( 90777 ) ( 4 )    NMFBS 2,690.00 ( 6439 ) ( 191 )    SGI 618.00 ( 16407 ) ( 4 )    ADBL 444.00 ( 48043 ) ( 0 )    NFS 358.00 ( 7495 ) ( 32 )    AIL 688.00 ( 37046 ) ( 5 )    PPCL 219.00 ( 25851 ) ( 9 )    MSLB 2,039.00 ( 6241 ) ( 156 )    NLBBL 1,370.00 ( 36445 ) ( 70 )    ALBSL 1,435.00 ( 10500 ) ( 130 )    HPPL 240.00 ( 13504 ) ( 10 )    GBLBS 740.00 ( 157729 ) ( 67 )    NIBSF1 11.97 ( 17500 ) ( 0.18 )    NIBPO 420.00 ( 21718 ) ( -10 )    SWBBL 1,990.00 ( 18957 ) ( 72 )    CHL 179.00 ( 11258 ) ( 8 )    SRBL 279.00 ( 87261 ) ( -2 )    NUBL 1,526.00 ( 23327 ) ( 26 )    RBCLPO 15,300.00 ( 2249 ) ( 700 )    AKJCL 135.00 ( 11815 ) ( 3 )    SFMF 10.98 ( 150900 ) ( -0.22 )    MDB 359.00 ( 11250 ) ( 0 )    ILBS 1,538.00 ( 27394 ) ( 139 )    GMFBS 1,486.00 ( 3779 ) ( 31 )    NMBMF 1,207.00 ( 22836 ) ( 47 )    SHL 207.00 ( 41326 ) ( 2 )    OHL 492.00 ( 2474 ) ( 3 )    NEF 10.87 ( 342009 ) ( -0.18 )    SLBS 1,659.00 ( 8345 ) ( 150 )    SEF 10.93 ( 168750 ) ( 0.02 )    UMRH 244.00 ( 2660 ) ( 22 )    GLBSL 1,161.00 ( 5976 ) ( 105 )    NLG 950.00 ( 35211 ) ( 70 )    STC 8,199.00 ( 1171 ) ( 19 )    UIC 609.00 ( 190267 ) ( 55 )    SAEF 12.50 ( 132001 ) ( -0.01 )    SNLB 1,307.00 ( 11598 ) ( 118 )    SMFBS 1,962.00 ( 3517 ) ( 178 )    SAPDBL 192.00 ( 130516 ) ( 3 )    RRHP 274.00 ( 22612 ) ( 7 )    BNT 9,000.00 ( 476 ) ( -1 )    SMB 1,518.00 ( 3011 ) ( 138 )    KLBSL 1,360.00 ( 6189 ) ( 32 )    NMB50 11.10 ( 245600 ) ( 0 )    NHDL 248.00 ( 17200 ) ( -11 )    GMFIL 225.00 ( 20204 ) ( 1 )    GIMES1 12.99 ( 63311 ) ( 0.04 )    JSLBB 2,510.00 ( 4228 ) ( 78 )    GUFL 412.00 ( 108752 ) ( 37 )    SLBSL 1,372.00 ( 6268 ) ( 78 )    EBLCP 707.00 ( 85 ) ( 26 )    MSMBS 1,259.00 ( 4871 ) ( 114 )    NICAD8283 1,108.00 ( 275 ) ( -7 )    PLI 433.00 ( 380 ) ( 39 )    NIBLPF 12.02 ( 179796 ) ( 0.18 )    SIGS2 11.13 ( 2041210 ) ( -0.07 )    NICGF 11.21 ( 37450 ) ( 0 )    SLICLP 278.00 ( 43647 ) ( 0 )    SBLD2082 1,082.00 ( 75 ) ( -1 )    KRBL 185.00 ( 29362 ) ( 16 )    LEMF 10.20 ( 45193 ) ( 0.03 )    NICBF 10.70 ( 17450 ) ( 0.29 )    NMBHF1 10.52 ( 40448 ) ( -0.16 )    CORBL 547.00 ( 15525 ) ( 49 )    HBLD83 1,050.00 ( 680 ) ( 0 )    KBLD86 1,055.00 ( 500 ) ( -15 )    GUFLPO 176.00 ( 6000 ) ( 0 )    PBLD84 1,035.00 ( 25 ) ( 0 )    SAND2085 1,023.00 ( 75 ) ( -17 )    EICPO 298.00 ( 2498 ) ( 8 )    SRBLD83 1,064.00 ( 45 ) ( 20 )    CMF2 10.55 ( 10900 ) ( 0.2 )    NIBD2082 1,075.00 ( 270 ) ( -6 )    CBLPO 102.00 ( 275255 ) ( 0 )    SBIBD86 1,045.00 ( 25 ) ( 0 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.