Everest Equity :: An exclusive investment management company

NEPSE Index as of Date/Time : 2020-05-13 16:00:00

ADBL 347.00 ( 240 ) ( -10 ) AKJCL 51.00 ( 80 ) ( -1 ) AKPL 106.00 ( 250 ) ( -3 ) ALICL 478.00 ( 20 ) ( -14 ) BFC 91.00 ( 120 ) ( -2 ) BOKL 206.00 ( 70 ) ( -6 ) BPCL 312.00 ( 74 ) ( -9 ) CBBL 900.00 ( 100 ) ( -27 ) CCBL 151.00 ( 310 ) ( -4 ) CFCL 120.00 ( 10 ) ( -2 ) CHCL 351.00 ( 51 ) ( -10 ) CIT 2,296.00 ( 100 ) ( -71 ) CZBIL 175.00 ( 23 ) ( -5 ) DDBL 737.00 ( 20 ) ( -22 ) EBL 577.00 ( 100 ) ( -17 ) FMDBL 403.00 ( 20 ) ( -12 ) GBBL 208.00 ( 60 ) ( -6 ) GBIME 234.00 ( 282 ) ( -7 ) GBLBS 381.00 ( 20 ) ( -11 ) GFCL 132.00 ( 72 ) ( -4 ) GILB 1,050.00 ( 28 ) ( -32 ) GLICL 384.00 ( 10 ) ( -7 ) GUFL 110.00 ( 200 ) ( -3 ) HBL 471.00 ( 150 ) ( -14 ) HDL 1,205.00 ( 40 ) ( -37 ) HIDCL 124.00 ( 20 ) ( -2 ) HPPL 129.00 ( 265 ) ( -3 ) JSLBB 1,423.00 ( 20 ) ( -44 ) KBL 167.00 ( 520 ) ( -5 ) KRBL 102.00 ( 100 ) ( -3 ) LBL 194.00 ( 130 ) ( -6 ) LGIL 374.00 ( 20 ) ( -11 ) LLBS 910.00 ( 10 ) ( -18 ) MEGA 202.00 ( 210 ) ( -6 ) MLBL 194.00 ( 10 ) ( -3 ) NABIL 660.00 ( 435 ) ( -20 ) NADEP 518.00 ( 20 ) ( -16 ) NBB 187.00 ( 30 ) ( -5 ) NBL 237.00 ( 1680 ) ( -7 ) NGPL 100.00 ( 11 ) ( -2 ) NHDL 115.00 ( 100 ) ( -2 ) NIB 352.00 ( 102 ) ( -10 ) NIBPO 306.00 ( 200 ) ( -9 ) NICA 468.00 ( 60 ) ( -14 ) NICL 327.00 ( 130 ) ( -10 ) NIL 462.00 ( 10 ) ( -9 ) NLIC 993.00 ( 70 ) ( -30 ) NLICL 527.00 ( 20 ) ( -16 ) NMB 356.00 ( 110 ) ( -10 ) NTC 587.00 ( 1470 ) ( -18 ) PFL 150.00 ( 10 ) ( -3 ) PIC 471.00 ( 10 ) ( -9 ) PRIN 340.00 ( 30 ) ( -10 ) PRVU 215.00 ( 1000 ) ( -6 ) RHPC 76.00 ( 10 ) ( -1 ) RHPL 149.00 ( 290 ) ( -4 ) RMDC 562.00 ( 60 ) ( -17 ) SADBL 141.00 ( 10 ) ( -2 ) SAPDBL 102.00 ( 130 ) ( -3 ) SBI 404.00 ( 20 ) ( -8 ) SBL 279.00 ( 50 ) ( -5 ) SCB 556.00 ( 110 ) ( -17 ) SDESI 760.00 ( 10 ) ( -15 ) SHIVM 459.00 ( 23 ) ( -14 ) SICL 796.00 ( 20 ) ( -24 ) SIL 434.00 ( 30 ) ( -13 ) SKBBL 961.00 ( 30 ) ( -29 ) SPDL 90.00 ( 200 ) ( -1 ) SRBL 221.00 ( 70 ) ( -6 ) STC 2,352.00 ( 10 ) ( -48 ) TRH 194.00 ( 110 ) ( -6 ) UNHPL 51.00 ( 50 ) ( -1 ) UPPER 215.00 ( 30 ) ( -6 ) VLBS 882.00 ( 10 ) ( -18 )