Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-10-18 15:00:00
NCCB 295.90 ( 46504 ) (
-5.1
)
DHPL 287.00 ( 8852 ) (
-7
)
KSBBL 661.00 ( 72200 ) (
-21.9
)
GBIME 388.90 ( 86933 ) (
-10.6
)
NICA 830.00 ( 62559 ) (
-19
)
PMHPL 289.90 ( 7031 ) (
-7.9
)
MFIL 1,020.00 ( 31988 ) (
-30
)
SHINE 447.00 ( 31474 ) (
-13
)
RRHP 475.00 ( 67374 ) (
-32
)
NHPC 369.00 ( 123114 ) (
-19
)
PICL 645.00 ( 9865 ) (
-50
)
RLFL 496.00 ( 42647 ) (
-29.5
)
NICLBSL 1,097.00 ( 15305 ) (
-33
)
MLBL 594.60 ( 100245 ) (
11.6
)
RLI 493.00 ( 9572 ) (
-9.5
)
UNHPL 304.00 ( 13351 ) (
-20
)
PFL 565.00 ( 6963 ) (
-25
)
MBL 372.00 ( 124485 ) (
-14
)
CBBL 1,700.00 ( 29620 ) (
-70
)
RHPC 617.10 ( 67036 ) (
-12.9
)
CHL 433.10 ( 18156 ) (
-31.9
)
NMFBS 2,840.00 ( 4227 ) (
-123
)
CGH 1,300.00 ( 3418 ) (
-50
)
LBBL 494.00 ( 53385 ) (
-23
)
MKJC 417.50 ( 4363 ) (
-26.5
)
NLBBL 1,358.90 ( 8363 ) (
-53.1
)
NBL 472.00 ( 157783 ) (
-12
)
SMATA 1,450.00 ( 1392 ) (
-82
)
NMB 401.00 ( 53068 ) (
-9
)
ICFC 645.00 ( 44108 ) (
-25.2
)
MEGA 320.00 ( 231020 ) (
-9.7
)
LICN 1,938.00 ( 6788 ) (
-69
)
STC 7,889.00 ( 2999 ) (
83
)
ALBSL 1,644.00 ( 6121 ) (
-37
)
SANIMA 499.00 ( 195487 ) (
-11
)
SIL 825.00 ( 4779 ) (
-47
)
SAPDBL 345.00 ( 12178 ) (
-16
)
MERO 1,380.00 ( 9879 ) (
-9.9
)
SWBBL 1,585.00 ( 11670 ) (
-61.9
)
BPCL 485.10 ( 17713 ) (
-14.9
)
GLH 391.00 ( 16402 ) (
-23
)
GHL 310.50 ( 9813 ) (
-34.5
)
SLI 537.00 ( 8684 ) (
-11
)
SINDU 413.00 ( 8677 ) (
-21
)
NRIC 1,266.00 ( 32793 ) (
-23
)
JBLB 4,390.00 ( 14859 ) (
-225
)
MLBSL 4,951.00 ( 4254 ) (
-250
)
BOKL 330.00 ( 44294 ) (
-9
)
SCB 531.00 ( 9758 ) (
-2
)
NBB 403.00 ( 49026 ) (
-9
)
AHPC 387.90 ( 131090 ) (
-15.1
)
CZBIL 308.00 ( 100504 ) (
-10
)
UPPER 581.00 ( 48699 ) (
-22
)
KPCL 498.00 ( 6675 ) (
-41
)
SICL 1,689.00 ( 9963 ) (
-41
)
PPCL 386.00 ( 3480 ) (
-20.7
)
SHPC 369.00 ( 61075 ) (
-14
)
RADHI 543.30 ( 21624 ) (
-21.7
)
PCBL 467.00 ( 67527 ) (
-12
)
SFCL 430.00 ( 8740 ) (
-18
)
RURU 988.90 ( 830 ) (
-56.1
)
NABBC 720.00 ( 702 ) (
-34.8
)
SIFC 445.10 ( 21679 ) (
-24.9
)
LEC 321.00 ( 16899 ) (
-14
)
UPCL 318.00 ( 67101 ) (
-24.9
)
SJCL 344.00 ( 15711 ) (
2
)
SKBBL 1,736.90 ( 12933 ) (
-37
)
NIL 1,252.60 ( 12772 ) (
-35.4
)
BARUN 384.00 ( 14966 ) (
-30
)
FOWAD 2,730.00 ( 5242 ) (
-122
)
LGIL 640.00 ( 14799 ) (
-41.9
)
GILB 2,143.00 ( 4684 ) (
-122
)
SADBL 380.00 ( 70722 ) (
-16
)
GFCL 636.00 ( 17837 ) (
-43
)
SHIVM 1,272.00 ( 18290 ) (
-52
)
EICPO 377.00 ( 17893 ) (
-2
)
MPFL 440.00 ( 12765 ) (
-20.1
)
IGI 989.00 ( 5464 ) (
-41
)
SABSL 1,997.00 ( 8638 ) (
-101
)
SBL 444.00 ( 87817 ) (
-15
)
HDL 6,685.00 ( 14344 ) (
-214
)
PROFL 378.00 ( 17090 ) (
-24
)
GIMES1 20.49 ( 1272590 ) (
-0.43
)
NABIL 1,468.00 ( 67707 ) (
-14
)
RHPL 340.00 ( 32090 ) (
-7
)
HIDCL 300.00 ( 36299 ) (
-6
)
CFCL 472.00 ( 18021 ) (
-27
)
JBBL 469.00 ( 48726 ) (
-22
)
NIFRA 348.00 ( 95320 ) (
-12
)
JFL 569.90 ( 12188 ) (
-24.1
)
NUBL 1,446.00 ( 12878 ) (
-49
)
UMHL 390.40 ( 111508 ) (
-32.5
)
NICL 784.70 ( 13056 ) (
-20.3
)
MHNL 350.00 ( 10563 ) (
-22
)
GRDBL 361.00 ( 11519 ) (
-15
)
NFS 486.00 ( 12834 ) (
-29
)
MNBBL 670.00 ( 63601 ) (
-29.2
)
DDBL 1,251.00 ( 11441 ) (
-36
)
KRBL 413.00 ( 12916 ) (
-17
)
SBI 350.00 ( 11264 ) (
-7
)
KBL 282.00 ( 97721 ) (
-6
)
GBLBS 981.00 ( 6790 ) (
-24
)
NGPL 590.00 ( 39798 ) (
-24
)
CMF2 9.72 ( 273400 ) (
-0.28
)
AKPL 464.00 ( 108734 ) (
-16
)
GBBL 553.50 ( 50548 ) (
-21.5
)
ADBL 496.00 ( 38949 ) (
-11.9
)
GLBSL 1,544.80 ( 1895 ) (
-4.6
)
SMB 2,550.00 ( 283 ) (
-150
)
NLG 858.00 ( 9693 ) (
-37
)
RBCL 17,136.00 ( 160 ) (
-504
)
CHCL 596.00 ( 18290 ) (
-7
)
AKJCL 290.00 ( 5414 ) (
-14.1
)
PLI 593.90 ( 8032 ) (
-11.1
)
RMDC 1,440.00 ( 7714 ) (
-55
)
API 412.90 ( 182485 ) (
-15.1
)
CHDC 779.00 ( 25182 ) (
-41
)
ALICL 1,141.00 ( 8095 ) (
-34
)
GMFIL 460.00 ( 11389 ) (
-25
)
HPPL 400.00 ( 62437 ) (
-28.8
)
ACLBSL 1,440.00 ( 1634 ) (
-50
)
CBL 238.00 ( 56148 ) (
-5
)
SLBBL 1,520.00 ( 5804 ) (
-35
)
SPDL 388.00 ( 22086 ) (
-22
)
NRN 598.00 ( 21743 ) (
-20
)
SSHL 307.00 ( 19622 ) (
-18.1
)
OHL 485.00 ( 6449 ) (
-15
)
BFC 410.00 ( 17181 ) (
-19
)
VLBS 1,580.00 ( 1749 ) (
-89.9
)
HDHPC 289.90 ( 32234 ) (
-14.1
)
NLIC 1,664.00 ( 30731 ) (
-31
)
CCBL 235.00 ( 57577 ) (
-4
)
SHL 222.80 ( 24893 ) (
-4.1
)
NHDL 430.00 ( 3114 ) (
-32
)
PRVU 388.00 ( 55352 ) (
-12
)
PRIN 747.00 ( 6201 ) (
-33
)
EIC 624.00 ( 14406 ) (
-31
)
PIC 983.30 ( 9135 ) (
-46.7
)
MKLB 1,789.00 ( 2495 ) (
-62
)
NTC 1,000.00 ( 9217 ) (
-22
)
MEN 1,051.00 ( 3418 ) (
-64
)
SLICL 773.00 ( 17845 ) (
-37
)
NLICL 932.00 ( 12835 ) (
-30.1
)
HURJA 404.00 ( 4025 ) (
-11
)
RSDC 827.00 ( 3716 ) (
-26.8
)
LBL 318.00 ( 36881 ) (
-12
)
TRH 355.10 ( 4205 ) (
-12.8
)
NIBSF1 11.51 ( 77065 ) (
-0.07
)
SHEL 398.00 ( 6255 ) (
-9
)
NMBHF1 10.85 ( 25100 ) (
-0.15
)
JLI 555.50 ( 5338 ) (
-6.5
)
SMFDB 1,379.90 ( 1049 ) (
-51.1
)
SMFBS 2,615.00 ( 1504 ) (
-100
)
AIL 690.00 ( 2754 ) (
-15.1
)
CIT 3,300.00 ( 9327 ) (
-72
)
GUFL 830.00 ( 14379 ) (
-30
)
JSLBB 3,280.00 ( 1924 ) (
-140
)
KKHC 305.00 ( 13521 ) (
-10
)
KMCDB 1,198.00 ( 2495 ) (
-12.7
)
SIC 1,266.20 ( 5221 ) (
-28.8
)
SGI 568.00 ( 4387 ) (
-27
)
SLCF 9.80 ( 31175 ) (
-0.23
)
SDLBSL 1,780.00 ( 3818 ) (
-56
)
SRBL 304.00 ( 47461 ) (
-8
)
GLICL 564.00 ( 12912 ) (
-23
)
FMDBL 880.00 ( 18281 ) (
-25
)
SAEF 12.74 ( 146763 ) (
0.17
)
UIC 570.00 ( 12763 ) (
-32
)
ILBS 1,657.00 ( 826 ) (
-83
)
MDB 585.10 ( 18806 ) (
-21.9
)
ULI 577.00 ( 12270 ) (
-8
)
SBCF 9.42 ( 2000 ) (
-0.38
)
NIBSF2 9.41 ( 22800 ) (
-0.13
)
MMFDB 1,470.00 ( 2114 ) (
-39
)
PLIC 824.00 ( 13218 ) (
-14
)
CLBSL 1,310.00 ( 4094 ) (
-31.1
)
NEF 10.35 ( 155972 ) (
-0.16
)
HGI 630.00 ( 18057 ) (
-27.9
)
SIGS2 10.45 ( 60800 ) (
-0.09
)
GIC 545.00 ( 5531 ) (
-20
)
SLBSL 1,325.00 ( 73 ) (
-35
)
NIBLPF 10.49 ( 84250 ) (
-0.29
)
EBL 700.10 ( 29060 ) (
-13.9
)
NICBF 10.45 ( 500 ) (
-0.02
)
KLBSL 1,369.00 ( 820 ) (
-106
)
JOSHI 296.00 ( 2995 ) (
-8.9
)
EDBL 545.00 ( 3699 ) (
-9.1
)
NICSF 9.75 ( 15150 ) (
0.15
)
RBCLPO 13,136.00 ( 360 ) (
-356
)
LUK 9.77 ( 128300 ) (
0.09
)
PSF 9.53 ( 14200 ) (
-0.19
)
NSLB 1,400.00 ( 956 ) (
-84
)
SFMF 10.75 ( 46600 ) (
-0.06
)
NMBMF 1,300.00 ( 3374 ) (
-70
)
UMRH 475.00 ( 7086 ) (
-30
)
LLBS 1,752.00 ( 3545 ) (
-98
)
GMFBS 1,456.40 ( 1102 ) (
-58.6
)
KEF 9.37 ( 8200 ) (
-0.25
)
NICGF 11.05 ( 26800 ) (
-0.15
)
LEMF 10.00 ( 1159800 ) (
-0.07
)
RMF1 9.89 ( 13200 ) (
-0.15
)
CORBL 761.00 ( 3790 ) (
-29
)
ADBLD83 1,015.00 ( 260 ) (
-17
)
NBF2 10.43 ( 25900 ) (
-0.22
)
ICFCD83 1,130.00 ( 884 ) (
10
)
BNT 9,850.00 ( 440 ) (
-187
)
BBC 5,150.00 ( 165 ) (
-100
)
SEF 10.42 ( 1190 ) (
0.02
)
MSLB 1,837.50 ( 500 ) (
-112.5
)
CMF1 10.00 ( 10360 ) (
0
)
PBD85 954.10 ( 25 ) (
-6
)
MLBBL 1,924.00 ( 1392 ) (
-108
)
PBLD84 1,020.00 ( 55 ) (
-8
)
USLB 2,044.00 ( 165 ) (
-34
)
GWFD83 1,140.00 ( 671 ) (
0
)
UNL 18,999.00 ( 30 ) (
85
)
NMB50 11.09 ( 206900 ) (
-0.44
)
NICAD8283 1,056.70 ( 200 ) (
20.7
)
News & Events
No News Posted
