Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-03-03 15:00:00
NIFRA 508.00 ( 428048 ) (
-7
)
BARUN 217.00 ( 24869 ) (
-14
)
SFCL 200.00 ( 53148 ) (
-5
)
HURJA 301.00 ( 7640 ) (
11
)
MFIL 480.00 ( 27652 ) (
-10
)
GBIME 429.00 ( 429910 ) (
-9
)
NLIC 2,018.00 ( 131608 ) (
-62
)
MBL 301.00 ( 124851 ) (
3
)
SANIMA 364.00 ( 205959 ) (
10
)
PROFL 158.00 ( 19368 ) (
-2
)
SLBBL 1,192.00 ( 8879 ) (
-48
)
AKPL 304.00 ( 111582 ) (
-1
)
NABIL 1,244.00 ( 152652 ) (
-30
)
DDBL 1,807.00 ( 53158 ) (
-43
)
LGIL 734.00 ( 39983 ) (
-4
)
MNBBL 391.00 ( 100386 ) (
-5
)
SBL 397.00 ( 121845 ) (
2
)
UPPER 520.00 ( 165066 ) (
-10
)
SCB 599.00 ( 44707 ) (
-10
)
MEGA 291.00 ( 206181 ) (
-3
)
SBI 417.00 ( 26690 ) (
-3
)
FOWAD 2,251.00 ( 17158 ) (
-49
)
HPPL 424.00 ( 67254 ) (
32
)
SICL 2,650.00 ( 90821 ) (
-80
)
CCBL 242.00 ( 125755 ) (
-4
)
RMDC 1,040.00 ( 17236 ) (
-22
)
PRVU 441.00 ( 276585 ) (
1
)
ALICL 1,193.00 ( 233517 ) (
-81
)
ADBL 428.00 ( 74820 ) (
-7
)
ILBS 1,349.00 ( 9399 ) (
-36
)
RLFL 215.00 ( 39790 ) (
-4
)
MERO 1,267.00 ( 55233 ) (
32
)
NTC 1,199.00 ( 246741 ) (
-73
)
SPDL 255.00 ( 61677 ) (
8
)
GBBL 303.00 ( 54880 ) (
-3
)
KLBSL 1,400.00 ( 3568 ) (
-53
)
UNHPL 115.00 ( 10365 ) (
-2
)
LICN 2,232.00 ( 14783 ) (
-11
)
NICA 870.00 ( 247185 ) (
-10
)
NBL 443.00 ( 286191 ) (
0
)
EICPO 399.00 ( 978 ) (
-16
)
CIT 4,329.00 ( 31138 ) (
-156
)
AHPC 332.00 ( 137531 ) (
11
)
NRIC 1,380.00 ( 123499 ) (
-31
)
CLBSL 1,000.00 ( 14970 ) (
-6
)
JBBL 218.00 ( 67856 ) (
-6
)
NCCB 309.00 ( 128992 ) (
1
)
NIL 1,644.00 ( 136138 ) (
-11
)
SHPC 333.00 ( 45872 ) (
2
)
UMHL 163.00 ( 69965 ) (
1
)
SRBL 299.00 ( 84315 ) (
-2
)
PRIN 856.00 ( 40334 ) (
-24
)
UPCL 133.00 ( 19450 ) (
-1
)
BOKL 303.00 ( 130234 ) (
1
)
CZBIL 296.00 ( 127323 ) (
-4
)
CBL 226.00 ( 218840 ) (
-2
)
GRDBL 166.00 ( 10580 ) (
-7
)
PMHPL 135.00 ( 4450 ) (
-3
)
PCBL 424.00 ( 156847 ) (
-6
)
NHPC 149.00 ( 281434 ) (
7
)
RHPC 175.00 ( 29861 ) (
-1
)
KBL 299.00 ( 280030 ) (
0
)
MMFDB 1,492.00 ( 16542 ) (
-18
)
UIC 645.00 ( 65723 ) (
-2
)
GLICL 710.00 ( 48499 ) (
-18
)
HDL 3,939.00 ( 35542 ) (
-41
)
NLG 1,102.00 ( 85546 ) (
-18
)
SIFC 212.00 ( 6950 ) (
-1
)
MSLB 2,245.00 ( 2376 ) (
-43
)
GBLBS 990.00 ( 52984 ) (
-8
)
EIC 668.00 ( 23177 ) (
-11
)
SIC 1,490.00 ( 17599 ) (
-35
)
PLI 748.00 ( 27365 ) (
-24
)
NFS 315.00 ( 14382 ) (
2
)
SWBBL 1,951.00 ( 35659 ) (
22
)
NBB 296.00 ( 133935 ) (
-5
)
SKBBL 1,542.00 ( 14062 ) (
-21
)
SGI 619.00 ( 12564 ) (
-21
)
NIB 455.00 ( 75962 ) (
-2
)
CHCL 542.00 ( 33658 ) (
-8
)
SHIVM 1,350.00 ( 58382 ) (
-38
)
PIC 1,159.00 ( 19637 ) (
-18
)
BPCL 387.00 ( 37667 ) (
-7
)
NMB 421.00 ( 157553 ) (
-2
)
JOSHI 114.00 ( 5775 ) (
-1
)
PLIC 825.00 ( 37842 ) (
-28
)
SAPDBL 166.00 ( 16878 ) (
-1
)
API 285.00 ( 133903 ) (
-3
)
NIBSF1 12.58 ( 56286 ) (
-0.12
)
SHL 204.00 ( 20016 ) (
0
)
GIC 612.00 ( 11904 ) (
-13
)
RSDC 807.00 ( 25324 ) (
1
)
SJCL 286.00 ( 34236 ) (
-7
)
GMFIL 209.00 ( 5987 ) (
-1
)
NMBMF 1,185.00 ( 7246 ) (
-3
)
RADHI 341.00 ( 22552 ) (
7
)
NBF2 11.25 ( 90970 ) (
0.13
)
ACLBSL 1,464.00 ( 6086 ) (
-26
)
LEMF 10.60 ( 76547 ) (
0.06
)
PFL 260.00 ( 6757 ) (
1
)
RLI 649.00 ( 21417 ) (
-19
)
CORBL 670.00 ( 7425 ) (
0
)
ICFC 295.00 ( 39406 ) (
-1
)
GUFL 385.00 ( 12670 ) (
-14
)
SSHL 173.00 ( 42817 ) (
-6
)
KSBBL 295.00 ( 80150 ) (
-2
)
EBL 753.00 ( 67281 ) (
-12
)
UFL 310.00 ( 3017 ) (
-11
)
KPCL 238.00 ( 11545 ) (
-8
)
SLICL 776.00 ( 47988 ) (
-24
)
GILB 1,888.00 ( 6944 ) (
-47
)
HIDCL 325.00 ( 89315 ) (
-4
)
MLBBL 1,629.00 ( 3606 ) (
-21
)
FMDBL 768.00 ( 53071 ) (
-15
)
CFCL 201.00 ( 17152 ) (
0
)
JFL 256.00 ( 10108 ) (
-1
)
JSLBB 3,733.00 ( 3302 ) (
-64
)
SNLB 1,409.00 ( 5372 ) (
-46
)
DHPL 112.00 ( 7901 ) (
-1
)
NUBL 1,325.00 ( 20598 ) (
-30
)
HBL 523.00 ( 13506 ) (
-11
)
SHINE 260.00 ( 25589 ) (
-3
)
MEN 624.00 ( 16220 ) (
6
)
AIL 674.00 ( 13630 ) (
-20
)
SMFDB 1,155.00 ( 5018 ) (
-25
)
NMFBS 2,460.00 ( 6323 ) (
-45
)
KRBL 166.00 ( 12909 ) (
-1
)
NLICL 1,177.00 ( 101458 ) (
-17
)
OHL 487.00 ( 17593 ) (
-16
)
NHDL 286.00 ( 3007 ) (
7
)
NLBBL 1,339.00 ( 22300 ) (
-10
)
RRHP 275.00 ( 4283 ) (
-5
)
SADBL 207.00 ( 50355 ) (
-1
)
VLBS 1,440.00 ( 5833 ) (
-18
)
CBBL 1,512.00 ( 51769 ) (
-37
)
NRN 374.00 ( 15330 ) (
-4
)
LBL 286.00 ( 49222 ) (
-1
)
MLBL 288.00 ( 40317 ) (
-6
)
RHPL 346.00 ( 27675 ) (
-10
)
MHNL 218.00 ( 18425 ) (
-4
)
SINDU 184.00 ( 16815 ) (
0
)
LUK 10.00 ( 15150 ) (
-0.01
)
SIL 1,100.00 ( 24948 ) (
-20
)
TRH 317.00 ( 12160 ) (
-3
)
NGPL 220.00 ( 11319 ) (
-2
)
SLBS 1,760.00 ( 5211 ) (
-100
)
SMB 1,848.00 ( 2224 ) (
-82
)
SMFBS 1,839.00 ( 2025 ) (
-14
)
LEC 260.00 ( 38082 ) (
-6
)
MPFL 174.00 ( 6123 ) (
-3
)
NABBC 550.00 ( 2197 ) (
-25
)
NICL 793.00 ( 59518 ) (
-13
)
LBBL 245.00 ( 51758 ) (
-3
)
HDHPC 125.00 ( 52520 ) (
-1
)
GFCL 267.00 ( 14766 ) (
3
)
SDLBSL 1,371.00 ( 5147 ) (
23
)
PICL 780.00 ( 31068 ) (
-4
)
KKHC 117.00 ( 7092 ) (
2
)
CGH 550.00 ( 531 ) (
50
)
IGI 1,018.00 ( 40943 ) (
28
)
NICBF 11.20 ( 35500 ) (
0.05
)
GLBSL 1,323.00 ( 1477 ) (
-52
)
CHL 184.00 ( 5413 ) (
-1
)
HGI 630.00 ( 19008 ) (
-15
)
UMRH 222.00 ( 5385 ) (
-3
)
MDB 333.00 ( 10666 ) (
-2
)
BFC 160.00 ( 19670 ) (
-1
)
LLBS 1,553.00 ( 2112 ) (
7
)
EDBL 406.00 ( 7071 ) (
-3
)
EBLCP 706.00 ( 137 ) (
-9
)
SBLD2082 1,055.00 ( 15 ) (
-11
)
GMFBS 1,363.00 ( 2225 ) (
-57
)
SAND2085 1,040.00 ( 10 ) (
-10
)
USLB 2,065.00 ( 2410 ) (
-39
)
KMCDB 1,179.00 ( 6290 ) (
-1
)
STC 10,222.00 ( 9310 ) (
929
)
PPCL 230.00 ( 4740 ) (
-7
)
GHL 126.00 ( 3954 ) (
4
)
CMF1 10.43 ( 20300 ) (
-0.07
)
NICGF 12.14 ( 154350 ) (
-0.26
)
NIBPO 385.00 ( 20626 ) (
-7
)
ALBSL 1,375.00 ( 5552 ) (
-15
)
SIGS2 12.22 ( 65300 ) (
0.01
)
NMBHF1 11.03 ( 66714 ) (
-0.22
)
NEF 12.00 ( 72918 ) (
0.04
)
SABSL 1,349.00 ( 2223 ) (
-21
)
AKJCL 141.00 ( 5155 ) (
-2
)
SLBSL 1,187.00 ( 1064 ) (
-15
)
SAEF 13.76 ( 104700 ) (
-0.24
)
SEF 11.82 ( 80800 ) (
-0.17
)
SRD80 1,026.00 ( 75 ) (
-14
)
CMF2 10.50 ( 1920 ) (
-0.12
)
KBLD86 1,045.00 ( 100 ) (
-13
)
NIBLPF 11.82 ( 13798 ) (
-0.15
)
SLCF 9.89 ( 5400 ) (
-0.03
)
PBLD84 1,040.00 ( 200 ) (
0
)
SRBLD83 1,050.00 ( 25 ) (
-10
)
BNT 8,500.00 ( 555 ) (
-80
)
NMB50 12.75 ( 129700 ) (
0
)
GIMES1 14.88 ( 52700 ) (
0.08
)
SFMF 12.27 ( 2700 ) (
-0.18
)
SRBLPO 161.00 ( 260000 ) (
-1
)
NICAD8283 1,110.00 ( 25 ) (
-5
)
UNL 18,728.00 ( 20 ) (
0
)
ICFCD83 1,192.00 ( 10 ) (
22
)
KSBBLP 123.00 ( 15000 ) (
0
)
SADBLP 119.00 ( 10000 ) (
-2
)
SBIBD86 1,040.00 ( 2000 ) (
-20
)
NCCBPO 118.00 ( 585369 ) (
0
)
NLICP 817.00 ( 15000 ) (
-16
)
NMBPO 245.00 ( 13000 ) (
0
)
KBLPO 110.00 ( 6149 ) (
0
)
News & Events
No News Posted
