Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-07-26 15:00:00
NCCB 390.00 ( 430395 ) (
-9.5
)
MEGA 393.00 ( 492554 ) (
-7.7
)
NMFBS 3,800.00 ( 5035 ) (
31
)
CGH 1,486.00 ( 15135 ) (
-9
)
NLIC 1,976.00 ( 78625 ) (
6
)
HPPL 570.00 ( 161760 ) (
25
)
GBIME 494.00 ( 605325 ) (
-6
)
NRIC 1,613.00 ( 65280 ) (
-1
)
SLICL 955.50 ( 22394 ) (
8.5
)
CHCL 712.00 ( 128623 ) (
26
)
JFL 566.50 ( 301393 ) (
51.5
)
LBBL 582.00 ( 118426 ) (
-4.9
)
NICLBSL 1,638.00 ( 30990 ) (
44
)
LBL 420.00 ( 172018 ) (
-16
)
NBB 465.10 ( 302838 ) (
-11.9
)
SMB 2,900.00 ( 2051 ) (
73
)
UNHPL 407.00 ( 85617 ) (
2.3
)
RHPL 523.00 ( 390101 ) (
41.1
)
NHPC 348.00 ( 711045 ) (
6
)
NBL 495.00 ( 644851 ) (
-13
)
KRBL 363.10 ( 20337 ) (
-4.9
)
HIDCL 436.00 ( 121596 ) (
0.9
)
RADHI 919.00 ( 156893 ) (
11.5
)
UPPER 697.00 ( 172038 ) (
11
)
RMDC 1,420.00 ( 48877 ) (
24
)
SPDL 538.00 ( 214179 ) (
-6
)
API 440.50 ( 512429 ) (
8.5
)
LICN 2,441.00 ( 4673 ) (
-7
)
SFMF 18.96 ( 315450 ) (
-0.76
)
AHPC 532.00 ( 606089 ) (
23
)
RRHP 452.00 ( 98413 ) (
16
)
CHDC 833.00 ( 84297 ) (
27
)
UMRH 536.00 ( 24556 ) (
26.9
)
CHL 547.10 ( 76661 ) (
7.1
)
GLICL 779.00 ( 13825 ) (
-6
)
BFC 430.00 ( 131254 ) (
12
)
LEC 426.00 ( 112262 ) (
1
)
MHNL 539.00 ( 161035 ) (
49
)
UPCL 377.00 ( 657655 ) (
17.3
)
GBBL 559.00 ( 112424 ) (
-12
)
GMFIL 536.10 ( 77425 ) (
9.1
)
PLIC 990.00 ( 22109 ) (
16
)
SFCL 530.00 ( 99399 ) (
2
)
NABBC 727.00 ( 17746 ) (
17
)
PPCL 454.00 ( 55990 ) (
12
)
UMHL 437.00 ( 287054 ) (
-7.5
)
PFL 732.00 ( 239087 ) (
-36
)
SRBL 393.70 ( 518195 ) (
-16.3
)
SANIMA 542.00 ( 417892 ) (
-20.9
)
CZBIL 427.10 ( 441347 ) (
-14.9
)
NHDL 527.00 ( 40278 ) (
18
)
GHL 339.70 ( 36566 ) (
9.7
)
HDL 6,110.00 ( 55193 ) (
272
)
MBL 427.00 ( 575365 ) (
-15.5
)
AKPL 561.00 ( 328081 ) (
-9
)
SLBSL 1,651.00 ( 12827 ) (
113
)
ADBL 578.00 ( 562545 ) (
-19
)
MLBL 467.90 ( 172763 ) (
-12.1
)
SHPC 585.00 ( 480207 ) (
21
)
NRN 738.00 ( 84138 ) (
4
)
CBL 301.80 ( 327363 ) (
-8.1
)
HDHPC 318.00 ( 276016 ) (
0
)
SHINE 449.80 ( 86772 ) (
-6.9
)
FOWAD 2,895.00 ( 5423 ) (
40
)
KBL 398.00 ( 445902 ) (
-11.8
)
SADBL 427.00 ( 98062 ) (
-2
)
JBBL 480.00 ( 170390 ) (
-0.3
)
PCBL 515.00 ( 263746 ) (
-14
)
JLI 781.00 ( 24276 ) (
10
)
SHEL 542.00 ( 129591 ) (
41
)
KMCDB 1,479.00 ( 13421 ) (
25
)
SDLBSL 1,884.00 ( 24078 ) (
100
)
KPCL 598.00 ( 35245 ) (
-11.4
)
BOKL 414.00 ( 258871 ) (
-10.8
)
KSBBL 580.50 ( 91417 ) (
-6.5
)
NICL 1,134.00 ( 81252 ) (
63
)
GUFL 1,220.00 ( 28443 ) (
58
)
GLBSL 1,970.10 ( 1972 ) (
19.1
)
NFS 583.00 ( 35682 ) (
-1
)
CORBL 750.00 ( 5029 ) (
-5
)
NMB 499.00 ( 382829 ) (
-11.8
)
SSHL 370.00 ( 152201 ) (
-6.9
)
GFCL 769.00 ( 152857 ) (
43.4
)
PROFL 420.00 ( 247178 ) (
34
)
SIFC 497.00 ( 97094 ) (
15
)
MPFL 443.00 ( 58006 ) (
6
)
SIGS2 16.21 ( 1425700 ) (
-0.24
)
EBL 773.10 ( 123822 ) (
-16.9
)
UIC 739.60 ( 35133 ) (
-4.4
)
EDBL 996.00 ( 35717 ) (
-5
)
GIMES1 23.90 ( 480597 ) (
-0.08
)
MEN 980.00 ( 14552 ) (
-9
)
SBL 579.00 ( 529228 ) (
-15.8
)
ICFC 646.40 ( 74220 ) (
1.4
)
SAPDBL 369.00 ( 42474 ) (
-7
)
IGI 1,280.00 ( 23374 ) (
-8.9
)
RLI 700.00 ( 19230 ) (
4
)
PLI 765.00 ( 12864 ) (
3
)
MSLB 2,339.00 ( 2907 ) (
35
)
CFCL 475.00 ( 77657 ) (
2
)
SJCL 481.00 ( 198240 ) (
38
)
MNBBL 696.00 ( 108805 ) (
6
)
CIT 3,703.00 ( 11874 ) (
0
)
SHL 272.30 ( 181902 ) (
2.3
)
NIBLPF 17.26 ( 535834 ) (
-0.04
)
SINDU 433.20 ( 43614 ) (
-3
)
NIBSF2 10.99 ( 218610 ) (
0.02
)
NIFRA 487.10 ( 294100 ) (
-4.9
)
SICL 2,035.00 ( 31002 ) (
5.2
)
NICA 1,053.00 ( 315649 ) (
-20
)
GIC 709.10 ( 9325 ) (
5.1
)
MDB 607.00 ( 31242 ) (
0
)
NICBF 15.53 ( 953830 ) (
-0.54
)
SAEF 19.12 ( 1153200 ) (
-0.26
)
MFIL 1,313.00 ( 216178 ) (
23
)
LUK 14.79 ( 513870 ) (
-0.27
)
SLBBL 1,556.00 ( 34063 ) (
39
)
NIL 1,388.00 ( 28218 ) (
3
)
GBLBS 1,280.00 ( 30676 ) (
20
)
PRVU 504.70 ( 431987 ) (
-14.3
)
SMFDB 1,755.00 ( 5514 ) (
15
)
GRDBL 365.00 ( 28836 ) (
-4
)
NMBMF 1,520.00 ( 18770 ) (
31
)
NLG 1,267.00 ( 21385 ) (
20
)
KKHC 304.00 ( 43644 ) (
3
)
SLBS 1,796.00 ( 2834 ) (
31
)
MMFDB 2,000.00 ( 14772 ) (
30
)
DDBL 1,789.00 ( 26218 ) (
16
)
JSLBB 3,538.00 ( 883 ) (
-7
)
GMFBS 1,850.00 ( 3902 ) (
11
)
SHIVM 1,485.00 ( 32579 ) (
-8
)
TRH 426.00 ( 16240 ) (
-6
)
USLB 2,354.90 ( 3646 ) (
65.9
)
BARUN 571.00 ( 87654 ) (
1
)
NABIL 1,492.00 ( 195855 ) (
-7.5
)
PMHPL 353.10 ( 54819 ) (
7.7
)
EICPO 465.00 ( 9024 ) (
-5
)
RLFL 537.00 ( 85174 ) (
-8
)
CCBL 298.40 ( 342485 ) (
-7
)
OHL 695.00 ( 72570 ) (
20
)
KEF 10.60 ( 525081 ) (
-0.32
)
JOSHI 347.20 ( 73377 ) (
2.9
)
EIC 775.00 ( 23838 ) (
-2
)
RHPC 616.00 ( 150686 ) (
56
)
NUBL 1,700.00 ( 117443 ) (
39
)
SBI 438.00 ( 115032 ) (
-3
)
BPCL 535.90 ( 113430 ) (
9.9
)
HGI 816.20 ( 37414 ) (
4.3
)
MERO 1,675.00 ( 25813 ) (
29.4
)
DHPL 315.00 ( 79816 ) (
4
)
SNLB 1,940.00 ( 18469 ) (
130
)
MLBSL 5,065.00 ( 2020 ) (
54
)
NLICL 1,236.00 ( 45108 ) (
-1
)
RSDC 891.00 ( 18318 ) (
13
)
SIL 1,103.00 ( 19441 ) (
13
)
CBBL 1,856.00 ( 61396 ) (
6
)
AIL 842.00 ( 7447 ) (
5
)
GLH 463.10 ( 227044 ) (
42.1
)
SCB 610.00 ( 48693 ) (
-7
)
NTC 1,292.00 ( 18092 ) (
-12
)
FMDBL 838.00 ( 37828 ) (
5
)
RURU 950.10 ( 2880 ) (
-16.9
)
SMATA 1,760.00 ( 17636 ) (
60
)
ILBS 2,045.00 ( 7863 ) (
85
)
LGIL 810.00 ( 52157 ) (
-10
)
GILB 2,966.00 ( 5691 ) (
17
)
HURJA 475.50 ( 131990 ) (
43.2
)
NEF 16.50 ( 706497 ) (
-0.3
)
SKBBL 1,848.00 ( 71040 ) (
48
)
ALBSL 2,014.00 ( 8859 ) (
81
)
PIC 1,239.00 ( 9436 ) (
10
)
SMFBS 2,780.00 ( 3856 ) (
80
)
ALICL 1,385.00 ( 33789 ) (
18
)
PICL 862.00 ( 11566 ) (
-2
)
RBCL 20,970.00 ( 783 ) (
-330
)
LEMF 17.00 ( 1215370 ) (
-0.26
)
NMB50 17.51 ( 3438670 ) (
-0.03
)
WOMI 1,705.00 ( 16483 ) (
31
)
LLBS 2,425.00 ( 14431 ) (
-5
)
ACLBSL 1,731.00 ( 10572 ) (
-3
)
PRIN 1,040.00 ( 35139 ) (
-0.1
)
VLBS 1,911.00 ( 11810 ) (
51
)
CMF1 14.77 ( 167050 ) (
-0.27
)
GBD80/81 1,048.00 ( 1285 ) (
-2
)
SWBBL 1,843.00 ( 24112 ) (
43
)
MLBBL 2,341.00 ( 3086 ) (
46
)
CLBSL 1,725.00 ( 21890 ) (
7
)
NGPL 839.80 ( 469565 ) (
76.3
)
SGI 741.00 ( 5331 ) (
-9
)
AKJCL 313.00 ( 41424 ) (
-2
)
NBF2 16.50 ( 796934 ) (
-0.1
)
RBCLPO 16,800.00 ( 3115 ) (
-500
)
SBCF 10.62 ( 101561 ) (
0.07
)
NLBBL 1,725.00 ( 24601 ) (
50
)
SABSL 2,018.10 ( 9200 ) (
38.2
)
MFLD85 1,004.00 ( 525 ) (
-8
)
NMBHF1 15.48 ( 405274 ) (
-0.22
)
PSF 10.75 ( 112900 ) (
0.08
)
NICGF 17.05 ( 292100 ) (
-0.59
)
SIC 1,452.00 ( 4933 ) (
9
)
SBLD84 985.00 ( 665 ) (
-4
)
CMF2 16.00 ( 107825 ) (
-0.37
)
STC 10,440.00 ( 1984 ) (
50
)
KLBSL 1,730.00 ( 1296 ) (
-10
)
NICAD8283 1,086.50 ( 800 ) (
-84.6
)
SLCF 10.78 ( 83090 ) (
0.23
)
BBC 7,385.80 ( 2717 ) (
671.4
)
NIBSF1 15.62 ( 68253 ) (
-0.47
)
SBIBD86 1,065.00 ( 225 ) (
0
)
BNT 11,350.00 ( 250 ) (
0
)
SEF 16.02 ( 637179 ) (
-0.45
)
ADBLD83 1,070.00 ( 375 ) (
20
)
SBD87 985.00 ( 270 ) (
-10
)
GWFD83 1,160.00 ( 630 ) (
6
)
KBLPO 150.00 ( 25000 ) (
0
)
LBLD86 1,015.60 ( 20 ) (
-9.4
)
UNL 20,250.00 ( 50 ) (
50
)
NIBD2082 1,060.00 ( 210 ) (
10
)
CCBLPO 118.00 ( 4102 ) (
0
)
SAND2085 1,067.10 ( 25 ) (
0
)
MSLBP 1,210.00 ( 3000 ) (
0
)
PBLD84 1,035.00 ( 300 ) (
14.9
)
ICFCD83 1,142.00 ( 80 ) (
-23
)
News & Events
No News Posted
