Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-09-27 13:39:01
NMB50 11.53 ( 220919 ) (
0.01
)
KSBBL 666.00 ( 81823 ) (
-25
)
NIFRA 352.20 ( 118960 ) (
-12.4
)
NHPC 415.00 ( 206622 ) (
-5
)
MEGA 349.00 ( 171012 ) (
-15
)
UMHL 504.00 ( 190250 ) (
-6
)
KBL 330.00 ( 96696 ) (
-12
)
SSHL 379.00 ( 50490 ) (
-10
)
PLI 604.10 ( 4220 ) (
-23.9
)
UPCL 419.00 ( 126555 ) (
-14
)
GBIME 425.00 ( 80976 ) (
-12.5
)
NLIC 1,644.00 ( 41126 ) (
-31
)
RLI 549.10 ( 10525 ) (
-20.9
)
UMRH 547.00 ( 12865 ) (
-35
)
SIFC 494.00 ( 33266 ) (
-38
)
HURJA 422.00 ( 4884 ) (
-13
)
MBL 390.00 ( 74631 ) (
-9
)
API 450.00 ( 183759 ) (
-13
)
NICLBSL 1,264.00 ( 7068 ) (
-39
)
CFCL 539.00 ( 33104 ) (
-32
)
NABIL 1,413.20 ( 31756 ) (
-17.8
)
SHEL 418.00 ( 7023 ) (
-11
)
AKJCL 338.00 ( 6457 ) (
-13.9
)
NRIC 1,296.00 ( 47153 ) (
-36
)
JBLB 4,048.00 ( 5395 ) (
-72
)
MLBL 547.40 ( 67896 ) (
-22.6
)
GIC 580.00 ( 4520 ) (
-28
)
HPPL 492.00 ( 40104 ) (
-27
)
UPPER 650.00 ( 93498 ) (
-1
)
SLI 569.00 ( 12802 ) (
-23
)
AKPL 529.00 ( 148146 ) (
-24
)
SRBL 330.00 ( 79519 ) (
-13
)
ULI 587.00 ( 9870 ) (
-13
)
MFIL 1,020.10 ( 24191 ) (
-53.9
)
CHCL 570.00 ( 24625 ) (
-8
)
CHDC 925.00 ( 12468 ) (
-35
)
GFCL 680.00 ( 34995 ) (
-48
)
SHINE 465.50 ( 58180 ) (
-27.5
)
GUFL 893.00 ( 29233 ) (
-74
)
GRDBL 387.00 ( 7243 ) (
-22
)
ADBL 518.00 ( 50731 ) (
-22
)
NBF2 10.79 ( 37650 ) (
-0.25
)
HIDCL 351.10 ( 66703 ) (
-12.9
)
NMB 420.00 ( 63983 ) (
-12
)
SLBBL 1,501.30 ( 5379 ) (
-28.7
)
AHPC 494.00 ( 232839 ) (
-29
)
JBBL 499.00 ( 94572 ) (
-18
)
SANIMA 506.00 ( 112987 ) (
-12
)
NBL 503.00 ( 170781 ) (
-11.8
)
RRHP 608.00 ( 83290 ) (
-33
)
BPCL 502.00 ( 35669 ) (
-9
)
NBB 442.10 ( 71311 ) (
-14.9
)
HDL 6,651.00 ( 16388 ) (
-112
)
GBBL 568.00 ( 85025 ) (
-19
)
ICFC 729.00 ( 62799 ) (
-31
)
SMATA 1,351.20 ( 635 ) (
-63.8
)
GBLBS 962.60 ( 6854 ) (
-13.4
)
DDBL 1,685.00 ( 31837 ) (
-20
)
GLH 432.10 ( 9975 ) (
-16.9
)
NRN 677.00 ( 18534 ) (
-31
)
NMBMF 1,285.00 ( 1019 ) (
-30
)
DHPL 330.00 ( 11882 ) (
-17
)
SICL 1,710.00 ( 9627 ) (
-45
)
CGH 1,308.00 ( 5177 ) (
-32.5
)
STC 7,821.00 ( 2517 ) (
-69
)
BOKL 358.00 ( 54617 ) (
-14
)
LBBL 546.00 ( 83910 ) (
-30
)
PROFL 390.00 ( 39583 ) (
-17
)
JLI 592.00 ( 4725 ) (
-13
)
PRVU 411.00 ( 67808 ) (
-13.5
)
CLBSL 1,220.00 ( 4184 ) (
-45.1
)
RLFL 545.00 ( 36224 ) (
-36
)
AIL 720.00 ( 4836 ) (
-25
)
SIL 850.00 ( 2768 ) (
-33
)
HDHPC 322.00 ( 91364 ) (
-13
)
BARUN 500.20 ( 18048 ) (
-22.8
)
NLICL 970.00 ( 31347 ) (
-33
)
RHPL 375.10 ( 73057 ) (
-4.9
)
RMDC 1,531.00 ( 13049 ) (
-29
)
NIL 1,250.00 ( 18705 ) (
-43
)
SHIVM 1,398.00 ( 16567 ) (
-32.1
)
SHPC 470.00 ( 104184 ) (
-7.5
)
NSLB 1,361.00 ( 232 ) (
-70
)
NICA 870.00 ( 37377 ) (
-14
)
MNBBL 686.00 ( 41439 ) (
-20
)
SGI 615.00 ( 2408 ) (
-20
)
GILB 1,985.70 ( 2280 ) (
-61.3
)
SHL 241.00 ( 19642 ) (
-6
)
SCB 538.00 ( 7121 ) (
-3.2
)
NGPL 696.00 ( 47209 ) (
-9
)
SJCL 374.00 ( 29213 ) (
-4
)
BFC 440.00 ( 18759 ) (
-22
)
RHPC 795.00 ( 78860 ) (
-19
)
TRH 364.30 ( 8597 ) (
-6.7
)
OHL 507.00 ( 4909 ) (
-21
)
ALICL 1,180.00 ( 18911 ) (
-30
)
CBL 252.00 ( 49708 ) (
-8
)
JFL 584.00 ( 29650 ) (
-38
)
FMDBL 933.00 ( 16490 ) (
-22.6
)
MEN 1,155.00 ( 5020 ) (
-23
)
CCBL 248.00 ( 60063 ) (
-8
)
UNHPL 379.00 ( 18575 ) (
-16.2
)
PPCL 410.00 ( 7357 ) (
-22
)
LBL 351.00 ( 44813 ) (
-9
)
GMFIL 515.00 ( 30167 ) (
-39.5
)
LEC 391.00 ( 14491 ) (
-17
)
RMF1 9.45 ( 13300 ) (
-0.14
)
KKHC 340.00 ( 22132 ) (
-8
)
CBBL 1,668.00 ( 8293 ) (
-30
)
GMFBS 1,416.00 ( 235 ) (
-54
)
LICN 1,920.00 ( 4379 ) (
-79
)
MMFDB 1,494.00 ( 1924 ) (
-30
)
GLICL 587.00 ( 16543 ) (
-21
)
PFL 590.00 ( 22319 ) (
-35
)
SPDL 463.00 ( 38318 ) (
-22
)
SABSL 1,681.00 ( 1234 ) (
-31
)
CZBIL 388.00 ( 125672 ) (
-12
)
RADHI 676.10 ( 60610 ) (
-18.9
)
EBL 714.00 ( 40208 ) (
-21
)
PRIN 770.40 ( 3202 ) (
-21.6
)
SBL 498.00 ( 54397 ) (
-10
)
SFCL 480.00 ( 16710 ) (
-27
)
KEF 9.66 ( 17910 ) (
0.04
)
ACLBSL 1,353.00 ( 860 ) (
-44
)
MLBSL 4,190.00 ( 1454 ) (
-100
)
CHL 520.50 ( 18428 ) (
-19.6
)
EDBL 630.00 ( 3820 ) (
-26
)
SAPDBL 390.00 ( 9161 ) (
-17
)
EIC 648.20 ( 7658 ) (
-27.9
)
SADBL 437.00 ( 43852 ) (
-8
)
RSDC 860.00 ( 6021 ) (
-39
)
NFS 502.00 ( 17409 ) (
-27.9
)
RBCL 17,801.00 ( 360 ) (
-378
)
SLICL 776.00 ( 15627 ) (
-19.5
)
MPFL 490.00 ( 4078 ) (
-27.1
)
PICL 652.00 ( 6210 ) (
-11
)
NCCB 307.30 ( 58459 ) (
-9.6
)
KRBL 435.00 ( 11629 ) (
-22
)
PCBL 484.00 ( 50912 ) (
-9
)
SIC 1,214.00 ( 2475 ) (
-20
)
ALBSL 1,620.00 ( 1190 ) (
-55
)
UIC 606.00 ( 10604 ) (
-24
)
NHDL 515.00 ( 15072 ) (
-34
)
NMFBS 2,660.00 ( 2334 ) (
-65
)
PLIC 869.00 ( 9365 ) (
-14
)
MERO 1,330.00 ( 7463 ) (
-48
)
PIC 996.00 ( 9858 ) (
-35
)
NICBF 10.35 ( 12300 ) (
-0.1
)
JOSHI 342.90 ( 7003 ) (
-8.3
)
MKLB 1,593.70 ( 461 ) (
144.8
)
CIT 3,380.00 ( 7076 ) (
-58
)
GLBSL 1,507.00 ( 1338 ) (
-23
)
IGI 1,007.00 ( 6414 ) (
-36.4
)
NEF 10.92 ( 137430 ) (
-0.62
)
ILBS 1,535.00 ( 1321 ) (
-55
)
SMFDB 1,365.00 ( 215 ) (
-15
)
SAEF 12.58 ( 137048 ) (
0.13
)
GHL 389.00 ( 7780 ) (
-4
)
NTC 1,005.00 ( 11034 ) (
-32
)
MHNL 440.00 ( 11045 ) (
-25
)
NIBSF2 9.60 ( 6020 ) (
-0.11
)
BBC 5,280.00 ( 135 ) (
-20
)
KPCL 575.00 ( 18575 ) (
-22
)
SWBBL 1,595.10 ( 4289 ) (
-20.9
)
HGI 659.00 ( 5601 ) (
-19
)
SDLBSL 1,702.00 ( 1530 ) (
-36
)
RURU 1,016.00 ( 2481 ) (
-90
)
NABBC 842.00 ( 2680 ) (
-27.9
)
NLG 834.00 ( 4698 ) (
-15
)
NLBBL 1,285.00 ( 3603 ) (
-16
)
NIBSF1 11.59 ( 189900 ) (
-0.21
)
LGIL 660.00 ( 23474 ) (
-23
)
NUBL 1,454.00 ( 9430 ) (
-32
)
SMFBS 2,315.00 ( 305 ) (
-120
)
KMCDB 1,130.40 ( 1050 ) (
-47.6
)
NICSF 9.50 ( 37950 ) (
0.05
)
PMHPL 325.20 ( 8829 ) (
-9.9
)
FOWAD 2,575.10 ( 2972 ) (
-75
)
LLBS 1,862.00 ( 3026 ) (
-58
)
MDB 652.00 ( 10412 ) (
-18
)
NICL 800.00 ( 15147 ) (
-8
)
SBCF 9.60 ( 5150 ) (
0.15
)
FMDBLP 447.00 ( 1500 ) (
0
)
SINDU 460.00 ( 11834 ) (
-15
)
MKJC 226.20 ( 70 ) (
20.5
)
PSF 9.45 ( 17734 ) (
0.05
)
VLBS 1,520.00 ( 1157 ) (
-46.3
)
CORBL 851.00 ( 1070 ) (
-38
)
MFLD85 995.00 ( 30 ) (
15
)
GIMES1 20.48 ( 73847 ) (
-0.02
)
SFMF 10.80 ( 10170 ) (
-0.25
)
NMBHF1 11.09 ( 12596 ) (
0
)
SKBBL 1,648.00 ( 8987 ) (
-30
)
MSLB 1,811.10 ( 208 ) (
-36.9
)
CMF1 10.11 ( 10200 ) (
-0.24
)
SBI 360.00 ( 9645 ) (
-10
)
MMFDBP 572.00 ( 2184 ) (
22
)
LEMF 10.10 ( 2700 ) (
0.11
)
JSLBB 3,010.70 ( 120 ) (
0.2
)
KLBSL 1,410.00 ( 20 ) (
-28
)
MLBBL 1,695.00 ( 478 ) (
-35
)
RBCLPO 13,601.00 ( 250 ) (
-299
)
SLBSL 1,250.00 ( 134 ) (
-33.1
)
SEF 10.40 ( 16500 ) (
-0.08
)
USLB 1,808.10 ( 32 ) (
-70.5
)
SIGS2 10.50 ( 27600 ) (
-0.03
)
NIBLPF 10.87 ( 88925 ) (
-0.2
)
CMF2 10.01 ( 38750 ) (
-0.13
)
NICGF 11.38 ( 155560 ) (
0
)
SMB 2,379.00 ( 93 ) (
-41
)
SLCF 9.46 ( 3350 ) (
-0.19
)
EICPO 385.20 ( 100 ) (
-7.8
)
LUK 9.93 ( 13415 ) (
-0.06
)
NIBD2082 1,018.00 ( 50 ) (
-11
)
NICAD8283 1,060.00 ( 75 ) (
20
)
NICAP 505.00 ( 18222 ) (
1
)
ADBLD83 1,045.00 ( 125 ) (
-6
)
SLBBLP 810.00 ( 6480 ) (
0
)
NICAD8182 1,000.00 ( 25 ) (
-2
)
SBLD84 970.00 ( 25 ) (
-5
)
PBLD84 1,011.00 ( 25 ) (
-19
)
EBLCP 655.00 ( 16 ) (
0
)
NICD83/84 1,012.00 ( 25 ) (
-9.4
)
News & Events
No News Posted
