Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2022-01-24 13:24:00
SFCL 408.00 ( 23725 ) (
-14.5
)
NRN 688.00 ( 26354 ) (
-32
)
MDB 564.90 ( 22147 ) (
-11.1
)
NICA 875.00 ( 322309 ) (
-28
)
GBIME 358.00 ( 243183 ) (
-6
)
KBL 265.20 ( 110178 ) (
-8.8
)
UPCL 400.00 ( 118168 ) (
-17
)
FOWAD 2,150.00 ( 4718 ) (
-55
)
NHPC 384.00 ( 228930 ) (
-13.3
)
MBJC 457.00 ( 71666 ) (
-13
)
UIC 728.00 ( 25095 ) (
-14.1
)
HIDCL 319.50 ( 310887 ) (
-8.5
)
CCBL 261.00 ( 104523 ) (
-7
)
MLBL 526.00 ( 106279 ) (
-21
)
NBL 375.00 ( 92951 ) (
-11.1
)
JLI 721.10 ( 79848 ) (
15.9
)
MHNL 494.00 ( 34339 ) (
-31.5
)
ULI 692.00 ( 35233 ) (
-10
)
AHPC 518.00 ( 354456 ) (
-25
)
CBL 263.00 ( 87164 ) (
-7.5
)
BARUN 546.90 ( 36676 ) (
-26.1
)
RLI 573.00 ( 27167 ) (
-16
)
SJCL 406.00 ( 33824 ) (
-13.1
)
AKPL 568.00 ( 170091 ) (
-17
)
GBBL 596.00 ( 126641 ) (
-11
)
NLIC 1,698.00 ( 53618 ) (
-42
)
NIFRA 358.00 ( 150392 ) (
-14
)
CZBIL 299.30 ( 99232 ) (
-8.7
)
NABIL 1,135.00 ( 56341 ) (
-26
)
KSBBL 538.00 ( 103527 ) (
-21
)
SLICL 825.00 ( 62121 ) (
-27
)
SAHAS 607.30 ( 34361 ) (
-16.7
)
MLBSL 3,770.00 ( 1422 ) (
-120
)
HDHPC 341.00 ( 116391 ) (
-12.2
)
CHDC 899.00 ( 22706 ) (
-31
)
SHINE 433.20 ( 75837 ) (
-16.8
)
BFC 513.00 ( 49078 ) (
-26
)
GFCL 680.00 ( 26147 ) (
-28.5
)
NCCB 281.00 ( 83907 ) (
-7
)
UMHL 426.10 ( 140229 ) (
-20.2
)
CIT 3,391.00 ( 12078 ) (
-79
)
KKHC 320.00 ( 25163 ) (
-20
)
LEC 376.00 ( 24793 ) (
-10.3
)
LBBL 527.00 ( 87669 ) (
-21
)
SKBBL 1,351.10 ( 5886 ) (
-38.9
)
PROFL 392.00 ( 42888 ) (
-18
)
NRIC 1,259.00 ( 43912 ) (
-24
)
SABSL 1,445.00 ( 1516 ) (
-58
)
NICL 878.00 ( 39522 ) (
-25
)
PLI 627.00 ( 15476 ) (
-17
)
GUFL 785.00 ( 71994 ) (
-40.9
)
JBLB 4,502.00 ( 7410 ) (
-108
)
UPPER 711.00 ( 157549 ) (
-23
)
API 527.00 ( 430452 ) (
-16
)
SPDL 478.00 ( 86691 ) (
-20
)
PMHPL 370.00 ( 32489 ) (
-17
)
ADBL 422.00 ( 52311 ) (
-8.2
)
MEGA 295.00 ( 102068 ) (
-9
)
CHL 453.00 ( 29372 ) (
-17
)
SLI 583.00 ( 61567 ) (
-13
)
NYADI 491.00 ( 23596 ) (
-26
)
SHPC 440.00 ( 125944 ) (
-18
)
NABBC 576.00 ( 8185 ) (
-34
)
NIL 1,284.00 ( 27882 ) (
-27
)
HDL 4,710.00 ( 22728 ) (
-137
)
SBL 460.00 ( 72705 ) (
-12
)
ICFC 712.00 ( 101736 ) (
-33.1
)
JSLBB 2,484.00 ( 317 ) (
-16
)
SGI 620.10 ( 8505 ) (
-16.9
)
RSDC 787.00 ( 12458 ) (
-29
)
SICL 1,999.00 ( 51252 ) (
-57.9
)
SSHL 363.50 ( 65418 ) (
-14.6
)
PPCL 521.00 ( 44731 ) (
-24
)
MERO 1,215.00 ( 11541 ) (
-40
)
NGPL 705.10 ( 90348 ) (
-23.9
)
RHPL 403.00 ( 75879 ) (
-16
)
MBL 327.00 ( 72927 ) (
-7
)
HGI 754.00 ( 14640 ) (
-26
)
SCB 514.20 ( 9908 ) (
-7.8
)
PRIN 876.00 ( 13280 ) (
-21
)
MKJC 570.00 ( 17932 ) (
-33.5
)
GLICL 694.00 ( 105599 ) (
-14
)
PICL 746.50 ( 24334 ) (
-33.5
)
JFL 665.00 ( 34125 ) (
-18
)
NFS 694.00 ( 43852 ) (
-12
)
ACLBSL 1,445.00 ( 2913 ) (
-45.2
)
GLH 480.00 ( 9215 ) (
-21
)
RMDC 1,250.00 ( 9331 ) (
-29
)
KMCDB 1,278.00 ( 4885 ) (
-17
)
CHCL 521.00 ( 32200 ) (
-18
)
JOSHI 319.00 ( 68781 ) (
-15
)
NUBL 1,248.00 ( 11859 ) (
-34
)
TPC 605.00 ( 12645 ) (
-30
)
HPPL 488.10 ( 45730 ) (
-19.9
)
NHDL 482.00 ( 31451 ) (
-23
)
BOKL 301.00 ( 33036 ) (
-7.1
)
NLICL 1,130.00 ( 43956 ) (
-34.9
)
PCBL 363.20 ( 55421 ) (
-11.8
)
NICLBSL 1,255.00 ( 20744 ) (
-35
)
LICN 2,372.00 ( 27429 ) (
-26.9
)
SHL 222.30 ( 27825 ) (
-3.7
)
EIC 732.00 ( 8106 ) (
-21
)
KRBL 450.00 ( 52949 ) (
-28
)
EBL 586.00 ( 24832 ) (
-15
)
BPCL 442.00 ( 38169 ) (
-17
)
GHL 350.00 ( 74469 ) (
-11
)
NTC 1,465.00 ( 63910 ) (
-48
)
UMRH 590.00 ( 10004 ) (
-29.9
)
FMDBL 896.00 ( 19856 ) (
-27
)
MNBBL 560.00 ( 60737 ) (
-17
)
CBBL 1,345.00 ( 12546 ) (
-34
)
CGH 1,420.00 ( 5452 ) (
-41.5
)
MLBS 1,483.00 ( 844 ) (
-52
)
SHEL 499.00 ( 22526 ) (
-20
)
NMFBS 2,615.00 ( 4547 ) (
-66
)
SIFC 475.00 ( 35752 ) (
-24
)
SAPDBL 369.00 ( 19461 ) (
-14
)
EDBL 555.10 ( 4880 ) (
-23.9
)
SADBL 422.00 ( 96710 ) (
-18
)
SIL 980.00 ( 5420 ) (
-28
)
GMFIL 476.00 ( 12978 ) (
-22
)
UNHPL 389.00 ( 35492 ) (
-15
)
RLFL 514.00 ( 41835 ) (
-20
)
SBCF 9.08 ( 10450 ) (
-0.31
)
JBBL 445.00 ( 152444 ) (
-20
)
LGIL 779.90 ( 46163 ) (
-37.1
)
AKJCL 318.00 ( 127411 ) (
-12
)
PSF 9.27 ( 6760 ) (
-0.16
)
IGI 1,175.20 ( 45579 ) (
-33.8
)
AIL 750.00 ( 9943 ) (
-20
)
MLBBL 1,748.00 ( 1262 ) (
-52
)
GIMES1 12.06 ( 86005 ) (
-0.34
)
ILBS 1,426.00 ( 2239 ) (
-42
)
ALICL 1,313.00 ( 38660 ) (
-27
)
PRVU 338.00 ( 108059 ) (
-12
)
DDBL 1,300.00 ( 14601 ) (
-30
)
SHIVM 1,523.50 ( 32176 ) (
-33.6
)
SANIMA 371.00 ( 50384 ) (
-12
)
SFMF 11.96 ( 14200 ) (
-0.28
)
GBLBS 1,039.90 ( 7488 ) (
-30.1
)
MPFL 440.10 ( 13020 ) (
-18.9
)
PLIC 817.00 ( 34417 ) (
-10
)
GMFBS 1,440.00 ( 469 ) (
-70
)
SLBBL 1,166.00 ( 3736 ) (
-25
)
SDLBSL 1,345.00 ( 3722 ) (
-50
)
TRH 365.20 ( 8073 ) (
-18.8
)
GIC 665.00 ( 21218 ) (
-15
)
LBL 298.00 ( 41537 ) (
-11
)
RADHI 715.00 ( 133176 ) (
-28
)
DHPL 318.00 ( 24987 ) (
-7
)
CFCL 485.00 ( 46993 ) (
-24
)
OHL 500.00 ( 4982 ) (
-22
)
GLBSL 1,412.00 ( 1147 ) (
-43
)
PFL 551.00 ( 15483 ) (
-25
)
NMB 355.00 ( 34661 ) (
-7
)
USLB 1,650.00 ( 331 ) (
-48.8
)
SPC 642.00 ( 11158 ) (
-41
)
SINDU 412.00 ( 30236 ) (
-18
)
SRBL 292.00 ( 60511 ) (
-11
)
SBI 393.00 ( 65932 ) (
-15
)
NICBF 11.21 ( 10330 ) (
-0.19
)
NIBLPF 10.80 ( 37511 ) (
-0.3
)
MFIL 725.00 ( 47111 ) (
-27
)
MMF1 9.10 ( 11900 ) (
-0.2
)
HURJA 506.20 ( 10013 ) (
-25.8
)
SIC 1,351.00 ( 3229 ) (
-48
)
KEF 9.26 ( 22070 ) (
-0.01
)
GRDBL 385.00 ( 20659 ) (
-17
)
CLBSL 1,128.00 ( 3460 ) (
-30
)
NICGF 12.21 ( 30200 ) (
-0.41
)
SMFDB 1,265.00 ( 835 ) (
-26.1
)
NEF 11.16 ( 2376 ) (
-0.04
)
CMF1 10.12 ( 7500 ) (
-0.17
)
NMBHF1 11.96 ( 37164 ) (
-0.44
)
SMATA 1,258.90 ( 1034 ) (
-56.6
)
ALBSL 1,630.00 ( 3888 ) (
-61
)
MKLB 1,485.00 ( 360 ) (
-65
)
NLBBL 1,240.00 ( 7670 ) (
-30
)
SAEF 14.25 ( 90400 ) (
-0.53
)
KPCL 514.00 ( 16784 ) (
-28
)
NLG 968.00 ( 11371 ) (
-27
)
SLBSL 1,330.00 ( 1339 ) (
-52
)
LLBS 1,612.00 ( 1764 ) (
-53
)
LEMF 10.28 ( 97100 ) (
-0.22
)
CORBL 620.00 ( 3469 ) (
-10
)
SIGS2 11.49 ( 250225 ) (
-0.51
)
BBC 5,025.00 ( 739 ) (
-242
)
NBF2 11.30 ( 24406 ) (
-0.24
)
BNT 14,315.00 ( 270 ) (
-485
)
NICSF 9.18 ( 5943 ) (
-0.08
)
NMB50 13.10 ( 61200 ) (
-0.5
)
SLCF 9.38 ( 7200 ) (
0.02
)
PIC 1,025.00 ( 7872 ) (
-17
)
MMFDB 1,435.00 ( 1571 ) (
-29.2
)
SMB 1,860.10 ( 180 ) (
-110.9
)
RBCL 17,800.00 ( 300 ) (
-420
)
STC 6,500.00 ( 1908 ) (
-180.1
)
RURU 1,030.00 ( 1165 ) (
-30
)
RMF1 9.12 ( 5908 ) (
-0.13
)
CMF2 10.18 ( 1380 ) (
-0.12
)
NSLB 1,461.00 ( 3518 ) (
-52.9
)
MEN 1,167.00 ( 5750 ) (
-64
)
GILB 1,790.00 ( 1911 ) (
-18
)
NBF3 9.66 ( 8700 ) (
0.06
)
SWBBL 1,356.00 ( 4845 ) (
-42
)
WNLB 1,005.50 ( 71 ) (
91.4
)
MSLB 1,640.10 ( 342 ) (
-29.9
)
LUK 10.26 ( 4500 ) (
-0.1
)
NIBSF2 9.38 ( 2770 ) (
-0.26
)
KLBSL 1,655.20 ( 1013 ) (
-32.8
)
NMBMF 1,140.00 ( 2242 ) (
-40
)
SMFBS 1,960.00 ( 626 ) (
-140
)
NBLD85 880.10 ( 25 ) (
-15.9
)
RBCLPO 16,013.00 ( 250 ) (
-247
)
VLBS 1,384.00 ( 160 ) (
-46
)
BNHC 382.90 ( 100 ) (
34.8
)
EICPO 469.00 ( 4751 ) (
1.1
)
SRD80 1,000.00 ( 368 ) (
0
)
SEF 11.35 ( 101450 ) (
-0.19
)
NICAD8182 950.00 ( 100 ) (
-10.3
)
SDBD87 910.00 ( 25 ) (
-13
)
SBLD84 950.00 ( 200 ) (
-10.8
)
UNL 19,125.00 ( 10 ) (
0
)
News & Events
No News Posted
