Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-04-21 15:00:00
SINDU 260.00 ( 156828 ) (
-5
)
NIFRA 571.00 ( 444290 ) (
-7
)
SICL 1,848.00 ( 20607 ) (
-30
)
API 365.00 ( 428608 ) (
13
)
KBL 316.00 ( 256623 ) (
-8
)
CBL 237.00 ( 177161 ) (
-3
)
GMFIL 252.00 ( 16778 ) (
-3
)
JBBL 260.00 ( 105033 ) (
-7
)
LLBS 2,173.00 ( 36145 ) (
44
)
BFC 176.00 ( 20898 ) (
-1
)
GBIME 438.00 ( 194399 ) (
-5
)
NMB 421.00 ( 101360 ) (
-5
)
UPPER 858.00 ( 144259 ) (
-16
)
PLI 771.00 ( 15909 ) (
-6
)
RLI 702.00 ( 30221 ) (
-8
)
NBL 431.00 ( 154842 ) (
-7
)
CBBL 1,735.00 ( 32631 ) (
-15
)
HIDCL 461.00 ( 232028 ) (
-9
)
NBB 377.00 ( 128571 ) (
-5
)
NRN 558.00 ( 98586 ) (
-18
)
SJCL 452.00 ( 32672 ) (
-8
)
CGH 2,185.00 ( 16027 ) (
-12
)
SKBBL 1,671.00 ( 13458 ) (
-33
)
ALBSL 1,670.00 ( 4052 ) (
-7
)
NHPC 161.00 ( 227933 ) (
3
)
MHNL 270.00 ( 34290 ) (
0
)
SLBS 1,859.00 ( 2861 ) (
12
)
NLIC 2,041.00 ( 35867 ) (
-26
)
SADBL 232.00 ( 38388 ) (
-5
)
CHCL 638.00 ( 61182 ) (
-6
)
AIL 851.00 ( 22034 ) (
-9
)
NICLBSL 1,793.00 ( 77827 ) (
-25
)
SHPC 377.00 ( 140876 ) (
1
)
LBL 305.00 ( 74029 ) (
-2
)
HURJA 378.00 ( 72895 ) (
10
)
SRBL 312.00 ( 60368 ) (
-6
)
MEN 778.00 ( 11935 ) (
-12
)
NABIL 1,294.00 ( 109757 ) (
-21
)
UPCL 176.00 ( 121247 ) (
1
)
GLH 388.00 ( 9608 ) (
-3
)
SLBBL 1,399.00 ( 9909 ) (
-34
)
OHL 431.00 ( 9456 ) (
-9
)
CIT 3,892.00 ( 47054 ) (
-58
)
MERO 1,496.00 ( 18383 ) (
-34
)
GUFL 507.00 ( 39620 ) (
-14
)
UMHL 215.00 ( 469589 ) (
6
)
MSLB 2,250.00 ( 1734 ) (
0
)
PLIC 845.00 ( 40781 ) (
-16
)
HPPL 412.00 ( 33301 ) (
-18
)
AKPL 350.00 ( 323315 ) (
-10
)
EIC 735.00 ( 23122 ) (
-10
)
ALICL 1,258.00 ( 30925 ) (
-7
)
SHIVM 1,414.00 ( 21271 ) (
-30
)
EDBL 546.00 ( 13996 ) (
-4
)
PIC 1,221.00 ( 8745 ) (
-19
)
MFIL 530.00 ( 308928 ) (
-9
)
NIL 1,611.00 ( 18900 ) (
-20
)
CZBIL 316.00 ( 211775 ) (
-4
)
MDB 364.00 ( 8589 ) (
-8
)
AHPC 264.00 ( 266675 ) (
-2
)
PMHPL 195.00 ( 11232 ) (
0
)
UNHPL 148.00 ( 164542 ) (
10
)
GBBL 348.00 ( 144778 ) (
-11
)
AKJCL 156.00 ( 23651 ) (
2
)
JLI 826.00 ( 22363 ) (
75
)
NUBL 1,800.00 ( 35164 ) (
-2
)
GLICL 750.00 ( 70974 ) (
-15
)
NMFBS 3,150.00 ( 8163 ) (
-59
)
SANIMA 377.00 ( 109867 ) (
-10
)
MLBL 284.00 ( 71535 ) (
-8
)
CMF1 10.65 ( 97399 ) (
-0.04
)
JOSHI 140.00 ( 22822 ) (
0
)
PRVU 443.00 ( 204506 ) (
-5
)
NMBHF1 11.59 ( 42213 ) (
0.12
)
PCBL 434.00 ( 74836 ) (
-6
)
NICA 921.00 ( 130563 ) (
-19
)
SHINE 281.00 ( 47216 ) (
-8
)
MEGA 310.00 ( 162738 ) (
-4
)
MBL 310.00 ( 68343 ) (
-3
)
RMDC 1,167.00 ( 11785 ) (
-21
)
SFCL 234.00 ( 33592 ) (
-3
)
NTC 1,280.00 ( 47194 ) (
-10
)
HDL 4,289.00 ( 12367 ) (
-74
)
SGI 752.00 ( 10559 ) (
-6
)
RLFL 284.00 ( 92434 ) (
-1
)
USLB 2,390.00 ( 1159 ) (
-20
)
FMDBL 827.00 ( 31291 ) (
-11
)
RBCL 17,303.00 ( 789 ) (
-97
)
KSBBL 352.00 ( 105184 ) (
-11
)
SBI 413.00 ( 27381 ) (
-2
)
PICL 832.00 ( 28334 ) (
-18
)
MNBBL 439.00 ( 106613 ) (
-7
)
NHDL 358.00 ( 5686 ) (
-12
)
NGPL 254.00 ( 92233 ) (
5
)
IGI 1,130.00 ( 12280 ) (
-5
)
SDLBSL 1,570.00 ( 5677 ) (
-35
)
CHL 298.00 ( 53437 ) (
9
)
NLG 1,124.00 ( 31251 ) (
-18
)
HGI 724.00 ( 21240 ) (
-11
)
GRDBL 211.00 ( 134187 ) (
19
)
TRH 305.00 ( 22115 ) (
-5
)
LEC 330.00 ( 84053 ) (
-18
)
GIC 711.00 ( 13480 ) (
-9
)
EBL 770.00 ( 50076 ) (
-15
)
GBLBS 1,155.00 ( 37957 ) (
-17
)
SBL 423.00 ( 120441 ) (
-7
)
NLBBL 1,645.00 ( 9537 ) (
-20
)
NIB 458.00 ( 57834 ) (
-6
)
JSLBB 4,950.00 ( 16102 ) (
251
)
GHL 162.00 ( 8188 ) (
-2
)
GIMES1 16.00 ( 675400 ) (
0
)
KLBSL 1,685.00 ( 1223 ) (
-10
)
DDBL 1,756.00 ( 13024 ) (
-26
)
MLBSL 1,766.00 ( 270 ) (
160
)
NRIC 1,393.00 ( 64677 ) (
-14
)
RHPL 468.00 ( 71917 ) (
-11
)
RSDC 867.00 ( 20405 ) (
-13
)
DHPL 133.00 ( 39913 ) (
-2
)
SIL 1,220.00 ( 9768 ) (
-10
)
SPDL 280.00 ( 131755 ) (
0
)
SMFDB 1,491.00 ( 4138 ) (
-21
)
CFCL 226.00 ( 28144 ) (
-2
)
NCCB 315.00 ( 167767 ) (
0
)
NBF2 11.79 ( 252450 ) (
0.19
)
NIBLPF 12.80 ( 52141 ) (
-0.02
)
SHL 196.00 ( 42413 ) (
0
)
SLICL 830.00 ( 21123 ) (
-12
)
UIC 685.00 ( 32826 ) (
-12
)
SLBSL 1,372.00 ( 2991 ) (
-26
)
BARUN 241.00 ( 9271 ) (
0
)
NLICL 1,109.00 ( 35506 ) (
-14
)
ILBS 1,657.00 ( 7800 ) (
-12
)
KRBL 202.00 ( 15938 ) (
-1
)
MFLD85 1,002.00 ( 490 ) (
1
)
KPCL 292.00 ( 38782 ) (
4
)
BOKL 309.00 ( 130341 ) (
-3
)
KMCDB 1,352.00 ( 4901 ) (
-32
)
HBL 516.00 ( 7415 ) (
-8
)
ICFC 320.00 ( 33078 ) (
-12
)
NMBMF 1,445.00 ( 21619 ) (
-15
)
STC 10,290.00 ( 1130 ) (
-5
)
SSHL 234.00 ( 67197 ) (
3
)
RHPC 227.00 ( 58617 ) (
-4
)
SIC 1,658.00 ( 13199 ) (
-20
)
CLBSL 1,289.00 ( 11928 ) (
-11
)
WOMI 1,710.00 ( 8347 ) (
-28
)
LBBL 290.00 ( 93028 ) (
-9
)
GILB 2,455.00 ( 15343 ) (
-89
)
SABSL 1,580.00 ( 4143 ) (
-25
)
ACLBSL 1,571.00 ( 4153 ) (
-11
)
ADBL 429.00 ( 67723 ) (
-1
)
NIBSF1 13.50 ( 12195 ) (
0.09
)
BPCL 417.00 ( 34936 ) (
-3
)
UNL 19,300.00 ( 50 ) (
6
)
FOWAD 2,877.00 ( 9849 ) (
-4
)
SCB 599.00 ( 31692 ) (
-2
)
JFL 265.00 ( 6214 ) (
-4
)
VLBS 1,750.00 ( 2346 ) (
-28
)
SAPDBL 190.00 ( 33467 ) (
-1
)
NICBF 11.70 ( 59400 ) (
-0.06
)
HDHPC 168.00 ( 1337110 ) (
15
)
NEF 12.22 ( 221964 ) (
-0.16
)
NICL 796.00 ( 16577 ) (
-4
)
NFS 304.00 ( 11794 ) (
-2
)
RADHI 490.00 ( 13471 ) (
-9
)
UFL 430.00 ( 7183 ) (
-6
)
MMFDB 1,580.00 ( 8559 ) (
-20
)
LGIL 779.00 ( 29938 ) (
-15
)
CCBL 247.00 ( 124437 ) (
-3
)
LICN 2,250.00 ( 12957 ) (
-45
)
UMRH 296.00 ( 15715 ) (
0
)
SMFBS 2,503.00 ( 2085 ) (
-67
)
SMB 2,291.00 ( 564 ) (
-56
)
GMFBS 1,725.00 ( 2194 ) (
0
)
CMF2 11.32 ( 56000 ) (
-0.06
)
CORBL 666.00 ( 2789 ) (
-4
)
GLBSL 1,743.00 ( 2371 ) (
-30
)
MPFL 219.00 ( 9731 ) (
-2
)
NMB50 12.45 ( 36700 ) (
-0.05
)
RRHP 369.00 ( 3310 ) (
-9
)
GFCL 259.00 ( 6919 ) (
-7
)
PRIN 923.00 ( 16635 ) (
-14
)
SWBBL 1,760.00 ( 17250 ) (
-43
)
NIBPO 390.00 ( 57840 ) (
-7
)
PROFL 184.00 ( 65955 ) (
-2
)
EICPO 380.00 ( 6714 ) (
1
)
PPCL 299.00 ( 9762 ) (
-11
)
PFL 305.00 ( 12767 ) (
-5
)
KKHC 136.00 ( 8930 ) (
-2
)
MLBBL 1,750.00 ( 10464 ) (
-20
)
SLCF 9.81 ( 35910 ) (
-0.03
)
SNLB 1,635.00 ( 3025 ) (
5
)
NICGF 12.66 ( 12000 ) (
-0.02
)
SIFC 260.00 ( 10736 ) (
-5
)
LUK 10.32 ( 11300 ) (
0.06
)
KEF 9.90 ( 12650 ) (
-0.06
)
SEF 12.10 ( 116710 ) (
-0.15
)
SAEF 14.19 ( 57200 ) (
-0.06
)
NABBC 570.00 ( 2030 ) (
-22
)
RBCLPO 15,520.00 ( 90 ) (
-469
)
PBLD84 1,051.00 ( 60 ) (
-20
)
SRBLD83 1,051.00 ( 75 ) (
-9
)
LEMF 11.35 ( 61500 ) (
-0.24
)
SIGS2 12.40 ( 27700 ) (
0.01
)
BNT 8,975.00 ( 90 ) (
-35
)
SFMF 13.20 ( 7350 ) (
-0.1
)
SBIBD86 1,065.00 ( 25 ) (
15
)
NBBD2085 1,048.00 ( 100 ) (
2
)
SHINEP 140.00 ( 111163 ) (
0
)
SAND2085 1,051.00 ( 25 ) (
5
)
SLICLP 275.00 ( 38500 ) (
0
)
JSLBBP 2,464.00 ( 5402 ) (
0
)
MBLPO 250.00 ( 2561 ) (
0
)
NICAD8283 1,130.00 ( 125 ) (
0
)
Growth Equity
Everest Equity plays the role of catalyst by investing growth equity, operating and development experience in order to boost operating revenue and enterprise value.
