Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-09-27 13:26:00
NRN 690.00 ( 17907 ) (
-18
)
AKPL 541.00 ( 139058 ) (
-12
)
RLFL 554.00 ( 33037 ) (
-27
)
JBBL 505.00 ( 82172 ) (
-12
)
JBLB 4,047.00 ( 4835 ) (
-73
)
GUFL 905.00 ( 15472 ) (
-62
)
CORBL 851.00 ( 1070 ) (
-38
)
AHPC 509.00 ( 224061 ) (
-14
)
PIC 1,003.00 ( 9588 ) (
-28
)
LBL 355.00 ( 43717 ) (
-5
)
SRBL 333.00 ( 72161 ) (
-10
)
DDBL 1,683.00 ( 28653 ) (
-22
)
HPPL 500.00 ( 39484 ) (
-19
)
NGPL 696.10 ( 44420 ) (
-8.9
)
UPPER 655.00 ( 87726 ) (
4
)
NBL 504.00 ( 155170 ) (
-10.8
)
GBBL 567.00 ( 75753 ) (
-20
)
ADBL 519.00 ( 45402 ) (
-21
)
CZBIL 390.00 ( 116042 ) (
-10
)
SADBL 438.60 ( 42172 ) (
-6.4
)
KSBBL 672.00 ( 70426 ) (
-19
)
KKHC 341.00 ( 20144 ) (
-7
)
CHCL 575.00 ( 24135 ) (
-3
)
NHDL 515.00 ( 14833 ) (
-34
)
CFCL 547.00 ( 27969 ) (
-24
)
NIFRA 352.00 ( 109635 ) (
-12.6
)
ICFC 734.00 ( 60605 ) (
-26
)
ULI 590.10 ( 9010 ) (
-9.9
)
PCBL 482.00 ( 47300 ) (
-11
)
MFIL 1,030.00 ( 22057 ) (
-44
)
GRDBL 390.00 ( 4873 ) (
-19
)
SBL 498.00 ( 50842 ) (
-10
)
DHPL 335.00 ( 10782 ) (
-12
)
SIFC 510.00 ( 28006 ) (
-22
)
PROFL 387.60 ( 30468 ) (
-19.4
)
RLI 553.90 ( 9407 ) (
-16.1
)
KBL 332.00 ( 82763 ) (
-10
)
API 453.00 ( 168010 ) (
-10
)
RADHI 682.00 ( 57154 ) (
-13
)
SCB 532.00 ( 6844 ) (
-9.2
)
LBBL 554.00 ( 75170 ) (
-22
)
IGI 1,008.00 ( 6064 ) (
-35.4
)
NHPC 421.00 ( 193462 ) (
1
)
SHPC 479.00 ( 99054 ) (
1.5
)
AIL 717.50 ( 4466 ) (
-27.5
)
NICA 874.00 ( 30434 ) (
-10
)
FMDBL 939.80 ( 12246 ) (
-15.8
)
PLI 604.10 ( 3790 ) (
-23.9
)
KMCDB 1,140.00 ( 1040 ) (
-38
)
CHDC 929.00 ( 11668 ) (
-31
)
SANIMA 506.00 ( 103790 ) (
-12
)
MBL 394.00 ( 71986 ) (
-5
)
SINDU 460.00 ( 11265 ) (
-15
)
CLBSL 1,220.00 ( 4144 ) (
-45.1
)
NIBSF1 11.59 ( 155700 ) (
-0.21
)
GIC 590.00 ( 3530 ) (
-18
)
PPCL 412.00 ( 7157 ) (
-20
)
PFL 592.00 ( 20031 ) (
-33
)
JFL 591.00 ( 26210 ) (
-31
)
JLI 592.10 ( 4335 ) (
-12.9
)
SPDL 467.00 ( 36039 ) (
-18
)
CHL 525.00 ( 15303 ) (
-15.1
)
SHINE 475.00 ( 51703 ) (
-18
)
SIL 864.00 ( 2468 ) (
-19
)
BPCL 505.00 ( 31942 ) (
-6
)
GBLBS 965.00 ( 6139 ) (
-11
)
ALICL 1,185.00 ( 17541 ) (
-25
)
RRHP 611.00 ( 77966 ) (
-30
)
SMFDB 1,380.00 ( 193 ) (
0
)
NLIC 1,635.00 ( 36207 ) (
-40
)
GBIME 424.00 ( 71891 ) (
-13.5
)
MKJC 226.20 ( 60 ) (
20.5
)
NICLBSL 1,266.10 ( 6464 ) (
-36.9
)
NICSF 9.43 ( 33750 ) (
-0.02
)
SLI 569.00 ( 11897 ) (
-23
)
PRVU 415.00 ( 63110 ) (
-9.5
)
CBBL 1,673.00 ( 7939 ) (
-25
)
GMFIL 522.00 ( 22747 ) (
-32.5
)
SJCL 373.00 ( 28523 ) (
-5
)
NABIL 1,415.00 ( 29277 ) (
-16
)
HDHPC 335.00 ( 88926 ) (
0
)
NBB 444.00 ( 67693 ) (
-13
)
CBL 252.60 ( 45795 ) (
-7.4
)
NMB 419.00 ( 60447 ) (
-13
)
NFS 500.00 ( 16774 ) (
-29.9
)
EIC 660.00 ( 6551 ) (
-16.1
)
GFCL 700.00 ( 30766 ) (
-28
)
NRIC 1,306.00 ( 42511 ) (
-26
)
NICL 785.00 ( 13577 ) (
-23
)
MLBSL 4,190.00 ( 1434 ) (
-100
)
KPCL 574.00 ( 18455 ) (
-23
)
SLICL 779.80 ( 12547 ) (
-15.7
)
MEGA 350.00 ( 155032 ) (
-14
)
SAPDBL 397.00 ( 8661 ) (
-10
)
CIT 3,380.00 ( 6543 ) (
-58
)
NUBL 1,449.00 ( 8461 ) (
-37
)
CCBL 246.00 ( 57531 ) (
-10
)
LLBS 1,880.00 ( 2826 ) (
-40
)
SGI 613.00 ( 2310 ) (
-22
)
SFCL 485.00 ( 14712 ) (
-22
)
SICL 1,700.40 ( 7787 ) (
-54.6
)
RHPL 381.00 ( 71119 ) (
1
)
MNBBL 690.00 ( 38818 ) (
-16
)
NLG 832.50 ( 4658 ) (
-16.5
)
GLICL 592.00 ( 14588 ) (
-16
)
NIL 1,260.00 ( 17965 ) (
-33
)
MFLD85 995.00 ( 30 ) (
15
)
OHL 507.70 ( 4809 ) (
-20.3
)
NLICL 971.00 ( 28797 ) (
-32
)
BARUN 510.00 ( 16578 ) (
-13
)
HGI 654.00 ( 4448 ) (
-24
)
RHPC 803.00 ( 72403 ) (
-11
)
GILB 1,985.00 ( 2168 ) (
-62
)
UPCL 425.00 ( 118417 ) (
-8
)
HIDCL 355.10 ( 62012 ) (
-8.9
)
NMFBS 2,670.00 ( 2225 ) (
-55
)
UMRH 548.00 ( 10965 ) (
-34
)
MLBL 550.00 ( 62128 ) (
-20
)
GIMES1 20.48 ( 73847 ) (
-0.02
)
RURU 1,016.00 ( 1901 ) (
-90
)
NCCB 307.10 ( 56667 ) (
-9.8
)
MEN 1,150.00 ( 4880 ) (
-28
)
HDL 6,699.90 ( 15682 ) (
-63.1
)
SFMF 10.80 ( 10170 ) (
-0.25
)
EBL 720.00 ( 36263 ) (
-15
)
JOSHI 335.00 ( 6483 ) (
-16.2
)
GLH 439.90 ( 9435 ) (
-9.1
)
SHIVM 1,401.60 ( 14857 ) (
-28.5
)
ACLBSL 1,354.00 ( 820 ) (
-43
)
PLIC 868.00 ( 8892 ) (
-15
)
MERO 1,330.00 ( 6356 ) (
-48
)
SDLBSL 1,690.00 ( 1519 ) (
-48
)
BFC 444.00 ( 16530 ) (
-18
)
TRH 370.00 ( 4662 ) (
-1
)
PRIN 780.00 ( 2836 ) (
-12
)
UIC 601.00 ( 9707 ) (
-29
)
SHEL 421.00 ( 6660 ) (
-8
)
UNHPL 377.20 ( 16005 ) (
-18
)
HURJA 424.00 ( 4804 ) (
-11
)
LGIL 662.00 ( 21424 ) (
-21
)
LICN 1,887.00 ( 4219 ) (
-112
)
SSHL 382.00 ( 48955 ) (
-7
)
NTC 1,020.00 ( 10724 ) (
-17
)
SWBBL 1,600.00 ( 3809 ) (
-16
)
NLBBL 1,284.00 ( 3488 ) (
-17
)
NMBHF1 11.09 ( 12596 ) (
0
)
PICL 652.00 ( 4696 ) (
-11
)
MDB 642.00 ( 10262 ) (
-28
)
BOKL 358.00 ( 52371 ) (
-14
)
UMHL 510.00 ( 172817 ) (
0
)
MPFL 488.00 ( 3880 ) (
-29.1
)
MHNL 438.00 ( 10745 ) (
-27
)
NMBMF 1,293.00 ( 999 ) (
-22
)
SKBBL 1,648.00 ( 8987 ) (
-30
)
RSDC 855.00 ( 5289 ) (
-44
)
MKLB 1,593.70 ( 441 ) (
144.8
)
RMF1 9.45 ( 11400 ) (
-0.14
)
SMFBS 2,300.00 ( 295 ) (
-135
)
RMDC 1,520.00 ( 10258 ) (
-40
)
CGH 1,314.90 ( 4937 ) (
-25.6
)
AKJCL 335.00 ( 6287 ) (
-16.9
)
KRBL 440.00 ( 11104 ) (
-17
)
MSLB 1,811.10 ( 208 ) (
-36.9
)
SIC 1,200.00 ( 2225 ) (
-34
)
RBCL 17,825.00 ( 220 ) (
-354
)
ILBS 1,550.00 ( 1236 ) (
-40
)
MMFDB 1,494.00 ( 1903 ) (
-30
)
NIBSF2 9.55 ( 5920 ) (
-0.16
)
EDBL 632.00 ( 3678 ) (
-24
)
BBC 5,299.00 ( 115 ) (
-1
)
NABBC 813.40 ( 2520 ) (
-56.5
)
GLBSL 1,500.00 ( 1156 ) (
-30
)
FOWAD 2,575.00 ( 2835 ) (
-75.1
)
STC 7,815.00 ( 2417 ) (
-75
)
SBCF 9.45 ( 4100 ) (
0
)
CMF1 10.11 ( 10200 ) (
-0.24
)
LEC 391.00 ( 14135 ) (
-17
)
NBF2 10.62 ( 34150 ) (
-0.42
)
SLBBL 1,505.00 ( 4593 ) (
-25
)
NSLB 1,355.00 ( 162 ) (
-76
)
SBI 360.00 ( 9645 ) (
-10
)
SABSL 1,681.00 ( 1118 ) (
-31
)
ALBSL 1,630.00 ( 1156 ) (
-45
)
SHL 242.30 ( 14191 ) (
-4.7
)
MMFDBP 572.00 ( 2184 ) (
22
)
NEF 11.00 ( 129916 ) (
-0.54
)
GHL 389.90 ( 7520 ) (
-3.1
)
LEMF 10.10 ( 2700 ) (
0.11
)
SMATA 1,347.00 ( 565 ) (
-68
)
JSLBB 3,010.70 ( 120 ) (
0.2
)
KEF 9.65 ( 17600 ) (
0.03
)
KLBSL 1,410.00 ( 20 ) (
-28
)
PMHPL 325.10 ( 6979 ) (
-10
)
MLBBL 1,695.00 ( 478 ) (
-35
)
RBCLPO 13,601.00 ( 250 ) (
-299
)
SLBSL 1,250.00 ( 134 ) (
-33.1
)
SEF 10.40 ( 16500 ) (
-0.08
)
USLB 1,808.10 ( 32 ) (
-70.5
)
SIGS2 10.50 ( 27600 ) (
-0.03
)
NIBLPF 10.87 ( 88925 ) (
-0.2
)
CMF2 10.01 ( 38750 ) (
-0.13
)
NICGF 11.38 ( 155560 ) (
0
)
NMB50 11.54 ( 209919 ) (
0.02
)
GMFBS 1,416.00 ( 148 ) (
-54
)
SMB 2,379.00 ( 93 ) (
-41
)
VLBS 1,526.00 ( 1007 ) (
-40.3
)
NICBF 10.35 ( 10700 ) (
-0.1
)
PSF 9.43 ( 17634 ) (
0.03
)
SAEF 12.50 ( 65848 ) (
0.05
)
SLCF 9.46 ( 3350 ) (
-0.19
)
EICPO 385.20 ( 100 ) (
-7.8
)
LUK 9.93 ( 13415 ) (
-0.06
)
NIBD2082 1,018.00 ( 50 ) (
-11
)
NICAD8283 1,060.00 ( 75 ) (
20
)
NICAP 505.00 ( 18222 ) (
1
)
ADBLD83 1,045.00 ( 125 ) (
-6
)
SLBBLP 810.00 ( 6480 ) (
0
)
NICAD8182 1,000.00 ( 25 ) (
-2
)
SBLD84 970.00 ( 25 ) (
-5
)
PBLD84 1,011.00 ( 25 ) (
-19
)
EBLCP 655.00 ( 16 ) (
0
)
NICD83/84 1,012.00 ( 25 ) (
-9.4
)
Growth Equity
Everest Equity plays the role of catalyst by investing growth equity, operating and development experience in order to boost operating revenue and enterprise value.
