Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2020-08-10 15:00:00
ACLBSL 746.00 ( 11652 ) (
54
)
ADBL 425.00 ( 30437 ) (
13
)
AHPC 94.00 ( 10163 ) (
-1
)
AIL 513.00 ( 105025 ) (
46
)
AKJCL 52.00 ( 1661 ) (
-1
)
AKPL 116.00 ( 85043 ) (
4
)
ALBSL 704.00 ( 2590 ) (
4
)
ALICL 641.00 ( 24021 ) (
23
)
API 108.00 ( 38920 ) (
1
)
BARUN 86.00 ( 1690 ) (
2
)
BBC 1,535.00 ( 320 ) (
-5
)
BFC 98.00 ( 5596 ) (
-4
)
BNT 6,450.00 ( 10 ) (
121
)
BOKL 229.00 ( 30868 ) (
5
)
BPCL 360.00 ( 8708 ) (
9
)
CBBL 1,076.00 ( 11019 ) (
26
)
CBL 145.00 ( 21584 ) (
2
)
CCBL 179.00 ( 53696 ) (
2
)
CFCL 122.00 ( 2818 ) (
4
)
CHCL 409.00 ( 12954 ) (
20
)
CHL 86.00 ( 12310 ) (
1
)
CIT 2,622.00 ( 10811 ) (
42
)
CLBSL 686.00 ( 3096 ) (
13
)
CMF1 10.00 ( 32950 ) (
-0.08
)
CORBL 115.00 ( 989 ) (
0
)
CZBIL 201.00 ( 54068 ) (
4
)
DDBL 859.00 ( 10765 ) (
26
)
DHPL 49.98 ( 1223 ) (
-3.02
)
EBL 735.00 ( 25556 ) (
17
)
EDBL 312.00 ( 5466 ) (
0
)
EIC 443.00 ( 101096 ) (
35
)
FMDBL 529.00 ( 29384 ) (
9
)
FOWAD 1,533.00 ( 4063 ) (
18
)
GBBL 241.00 ( 37675 ) (
10
)
GBIME 256.00 ( 79380 ) (
6
)
GBLBS 494.00 ( 11316 ) (
25
)
GFCL 154.00 ( 2672 ) (
4
)
GGBSL 875.00 ( 1045 ) (
70
)
GHL 56.00 ( 1500 ) (
-2
)
GILB 1,260.00 ( 3263 ) (
66
)
GIMES1 8.51 ( 6800 ) (
0.04
)
GLBSL 880.00 ( 2838 ) (
-44
)
GLICL 465.00 ( 13736 ) (
20
)
GMFBS 793.00 ( 707 ) (
18
)
GMFIL 122.00 ( 50 ) (
-2
)
GRDBL 116.00 ( 1655 ) (
-2
)
GUFL 122.00 ( 16094 ) (
3
)
HBL 560.00 ( 6628 ) (
20
)
HDHPC 92.00 ( 5060 ) (
3
)
HDL 1,718.00 ( 25644 ) (
48
)
HGI 423.00 ( 17737 ) (
19
)
HIDCL 128.00 ( 19848 ) (
0
)
HPPL 134.00 ( 3918 ) (
-2
)
HURJA 94.00 ( 1600 ) (
1
)
ICFC 184.00 ( 4409 ) (
2
)
IGI 456.00 ( 10801 ) (
28
)
ILBS 740.00 ( 6236 ) (
37
)
JBBL 178.00 ( 27111 ) (
8
)
JFL 162.00 ( 9089 ) (
-4
)
JOSHI 57.00 ( 3130 ) (
-2
)
JSLBB 1,450.00 ( 1657 ) (
61
)
KBL 193.00 ( 43415 ) (
2
)
KKHC 49.00 ( 928 ) (
-2
)
KMCDB 806.00 ( 4382 ) (
24
)
KPCL 110.00 ( 2070 ) (
3
)
KRBL 106.00 ( 2400 ) (
2
)
KSBBL 155.00 ( 6878 ) (
2
)
LBBL 191.00 ( 20356 ) (
4
)
LBL 231.00 ( 30030 ) (
2
)
LEMF 8.55 ( 73400 ) (
0.18
)
LGIL 470.00 ( 19587 ) (
27
)
LICN 1,450.00 ( 19127 ) (
35
)
LLBS 1,145.00 ( 1958 ) (
5
)
MBL 235.00 ( 31598 ) (
7
)
MDB 328.00 ( 3621 ) (
4
)
MEGA 230.00 ( 134354 ) (
8
)
MERO 646.00 ( 7203 ) (
28
)
MFIL 279.00 ( 36547 ) (
-6
)
MHNL 83.00 ( 1370 ) (
0
)
MLBBL 736.00 ( 3252 ) (
17
)
MLBL 200.00 ( 11393 ) (
6
)
MMFDB 927.00 ( 2709 ) (
12
)
MNBBL 328.00 ( 25851 ) (
8
)
MPFL 106.00 ( 16094 ) (
-1
)
MSMBS 696.00 ( 374 ) (
25
)
NABIL 832.00 ( 47830 ) (
19
)
NADEP 640.00 ( 3960 ) (
30
)
NBB 208.00 ( 37234 ) (
8
)
NBF2 9.35 ( 25410 ) (
-0.05
)
NBL 277.00 ( 218528 ) (
14
)
NCCB 196.00 ( 36874 ) (
4
)
NEF 9.09 ( 28512 ) (
-0.09
)
NFS 204.00 ( 5220 ) (
8
)
NGPL 119.00 ( 5077 ) (
4
)
NHDL 130.00 ( 470 ) (
2
)
NHPC 53.00 ( 28225 ) (
1
)
NIB 451.00 ( 40796 ) (
6
)
NIBLPF 8.55 ( 40263 ) (
0.38
)
NIBPO 381.00 ( 10879 ) (
9
)
NIBSF1 10.65 ( 27402 ) (
0.06
)
NICA 574.00 ( 128478 ) (
21
)
NICAD8283 1,055.00 ( 50 ) (
0
)
NICBF 9.60 ( 2000 ) (
0.18
)
NICGF 10.21 ( 23600 ) (
0.05
)
NICL 463.00 ( 36540 ) (
26
)
NICLBSL 793.00 ( 34851 ) (
37
)
NIL 640.00 ( 51700 ) (
20
)
NLBBL 722.00 ( 5306 ) (
23
)
NLG 640.00 ( 4423 ) (
17
)
NLIC 1,367.00 ( 89015 ) (
24
)
NLICL 693.00 ( 25022 ) (
23
)
NMB 429.00 ( 184024 ) (
18
)
NMB50 9.56 ( 1300 ) (
-0.19
)
NMBHF1 9.80 ( 198842 ) (
-0.11
)
NMBMF 737.00 ( 1873 ) (
13
)
NMFBS 1,633.00 ( 2140 ) (
36
)
NRIC 591.00 ( 210854 ) (
19
)
NSEWA 734.00 ( 940 ) (
19
)
NTC 665.00 ( 6720 ) (
5
)
NUBL 978.00 ( 8018 ) (
20
)
OHL 358.00 ( 5101 ) (
18
)
PCBL 270.00 ( 83057 ) (
7
)
PFL 153.00 ( 5688 ) (
2
)
PIC 646.00 ( 17253 ) (
21
)
PICL 487.00 ( 11896 ) (
33
)
PLIC 559.00 ( 18659 ) (
19
)
PMHPL 74.00 ( 1030 ) (
-1
)
PPCL 115.00 ( 1445 ) (
0
)
PRIN 500.00 ( 33600 ) (
22
)
PROFL 108.00 ( 1770 ) (
6
)
PROFLP 101.00 ( 850 ) (
0
)
PRVU 239.00 ( 61714 ) (
6
)
RADHI 167.00 ( 1206 ) (
-3
)
RBCL 9,385.00 ( 130 ) (
315
)
RBCLPO 8,500.00 ( 140 ) (
550
)
RHPC 84.00 ( 5828 ) (
-1
)
RHPL 149.00 ( 24475 ) (
3
)
RLFL 124.00 ( 2229 ) (
3
)
RMDC 757.00 ( 19001 ) (
29
)
RRHP 96.00 ( 810 ) (
3
)
RSDC 510.00 ( 13530 ) (
35
)
SABSL 744.00 ( 1941 ) (
27
)
SADBL 155.00 ( 15661 ) (
12
)
SAEF 9.90 ( 74400 ) (
0.12
)
SAND2085 1,000.00 ( 25 ) (
-10
)
SANIMA 349.00 ( 34049 ) (
9
)
SAPDBL 121.00 ( 2074 ) (
2
)
SBI 437.00 ( 17015 ) (
17
)
SBL 300.00 ( 58524 ) (
5
)
SBLD2082 1,010.00 ( 25 ) (
0
)
SCB 662.00 ( 16245 ) (
18
)
SDESI 831.00 ( 1541 ) (
19
)
SDLBSL 479.00 ( 100 ) (
43
)
SEF 9.70 ( 177330 ) (
-0.04
)
SFCL 113.00 ( 3960 ) (
7
)
SFMF 9.10 ( 800 ) (
0.06
)
SHINE 240.00 ( 16340 ) (
10
)
SHIVM 600.00 ( 24350 ) (
25
)
SHL 161.00 ( 14486 ) (
6
)
SHPC 224.00 ( 42411 ) (
7
)
SIC 750.00 ( 7042 ) (
10
)
SICL 1,248.00 ( 27006 ) (
48
)
SIFC 161.00 ( 976 ) (
6
)
SIL 619.00 ( 23315 ) (
19
)
SINDU 128.00 ( 3293 ) (
1
)
SJCL 139.00 ( 10534 ) (
3
)
SKBBL 1,263.00 ( 13444 ) (
24
)
SLBBL 847.00 ( 6059 ) (
41
)
SLBS 963.00 ( 1652 ) (
30
)
SLBSL 817.00 ( 2740 ) (
3
)
SLICL 455.00 ( 45756 ) (
18
)
SMB 843.00 ( 999 ) (
-8
)
SMFBS 908.00 ( 375 ) (
46
)
SPARS 858.00 ( 1842 ) (
28
)
SPDL 99.00 ( 12528 ) (
1
)
SRBL 238.00 ( 25150 ) (
5
)
STC 2,740.00 ( 440 ) (
40
)
SWBBL 1,228.00 ( 4502 ) (
39
)
TMDBL 170.00 ( 9343 ) (
7
)
TRH 218.00 ( 11775 ) (
8
)
UFL 187.00 ( 2900 ) (
10
)
UIC 383.00 ( 37074 ) (
18
)
UMHL 103.00 ( 2633 ) (
1
)
UNHPL 57.00 ( 4210 ) (
3
)
UNL 19,000.00 ( 20 ) (
-210
)
UPCL 71.00 ( 8655 ) (
1
)
UPPER 227.00 ( 23540 ) (
3
)
VLBS 948.00 ( 1336 ) (
68
)
WOMI 934.00 ( 7132 ) (
40
)
Growth Equity
Everest Equity plays the role of catalyst by investing growth equity, operating and development experience in order to boost operating revenue and enterprise value.
