Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2021-01-21 15:00:00
SHIVM 1,626.00 ( 56208 ) (
4
)
LEC 237.00 ( 58544 ) (
5
)
KBL 283.00 ( 333107 ) (
0
)
KSBBL 275.00 ( 170039 ) (
-2
)
FOWAD 2,885.00 ( 13753 ) (
186
)
NHPC 118.00 ( 168594 ) (
2
)
GBIME 332.00 ( 210724 ) (
-1
)
SPDL 238.00 ( 96503 ) (
12
)
BOKL 321.00 ( 148130 ) (
-7
)
PFL 240.00 ( 40033 ) (
13
)
UFL 328.00 ( 16397 ) (
-5
)
RHPC 171.00 ( 110277 ) (
10
)
EIC 675.00 ( 72255 ) (
35
)
RHPL 369.00 ( 208068 ) (
29
)
NTC 1,340.00 ( 156768 ) (
8
)
GHL 127.00 ( 24656 ) (
10
)
PRVU 452.00 ( 477642 ) (
0
)
NBL 358.00 ( 184262 ) (
5
)
UNL 20,450.00 ( 220 ) (
150
)
MMFDB 1,377.00 ( 16474 ) (
38
)
BARUN 232.00 ( 38834 ) (
-8
)
NBB 300.00 ( 389926 ) (
2
)
MNBBL 396.00 ( 132533 ) (
10
)
SMFDB 1,151.00 ( 21476 ) (
35
)
GBBL 359.00 ( 102596 ) (
0
)
HIDCL 325.00 ( 157738 ) (
0
)
NLIC 2,908.00 ( 181040 ) (
23
)
NRIC 1,515.00 ( 153153 ) (
39
)
KMCDB 1,295.00 ( 17889 ) (
47
)
FMDBL 715.00 ( 106284 ) (
38
)
RLI 630.00 ( 53481 ) (
1
)
SCB 656.00 ( 52455 ) (
-8
)
NIB 478.00 ( 91721 ) (
-3
)
GFCL 263.00 ( 31828 ) (
14
)
SSHL 158.00 ( 118302 ) (
8
)
CLBSL 1,043.00 ( 21898 ) (
43
)
GRDBL 188.00 ( 48007 ) (
-1
)
KKHC 114.00 ( 16916 ) (
5
)
BPCL 402.00 ( 34537 ) (
0
)
UMHL 170.00 ( 66265 ) (
0
)
RADHI 298.00 ( 33248 ) (
10
)
RBCL 16,320.00 ( 3507 ) (
515
)
CFCL 235.00 ( 100152 ) (
17
)
NABBC 696.00 ( 11045 ) (
-50
)
MEN 436.00 ( 40405 ) (
39
)
RLFL 228.00 ( 109593 ) (
11
)
GILB 1,579.00 ( 4353 ) (
34
)
RMDC 1,195.00 ( 27875 ) (
36
)
JBBL 225.00 ( 115897 ) (
0
)
SBI 440.00 ( 42776 ) (
-2
)
UPPER 507.00 ( 232105 ) (
11
)
PIC 1,170.00 ( 92117 ) (
98
)
NICL 757.00 ( 153014 ) (
41
)
NABIL 1,109.00 ( 108401 ) (
6
)
VLBS 1,350.00 ( 10712 ) (
103
)
SLBBL 1,359.00 ( 42160 ) (
78
)
NMB 435.00 ( 193265 ) (
-2
)
KPCL 217.00 ( 32949 ) (
7
)
MEGA 300.00 ( 308693 ) (
3
)
PROFL 181.00 ( 135818 ) (
1
)
BFC 185.00 ( 128562 ) (
8
)
SHINE 271.00 ( 52767 ) (
6
)
UNHPL 115.00 ( 20499 ) (
3
)
TRH 318.00 ( 15994 ) (
-5
)
EDBL 405.00 ( 17110 ) (
6
)
NRN 363.00 ( 22388 ) (
0
)
SBL 396.00 ( 103078 ) (
-3
)
GIC 616.00 ( 32345 ) (
2
)
LUK 9.90 ( 30260 ) (
0.15
)
SDLBSL 1,315.00 ( 11814 ) (
90
)
DDBL 1,750.00 ( 51393 ) (
91
)
EBL 805.00 ( 72165 ) (
-4
)
HGI 710.00 ( 78679 ) (
19
)
CCBL 217.00 ( 151057 ) (
-2
)
PMHPL 138.00 ( 20723 ) (
5
)
JFL 299.00 ( 26794 ) (
2
)
API 287.00 ( 340011 ) (
22
)
SICL 2,142.00 ( 106846 ) (
120
)
PLIC 856.00 ( 81509 ) (
31
)
HURJA 219.00 ( 32766 ) (
19
)
SABSL 1,402.00 ( 11649 ) (
122
)
SADBL 216.00 ( 139257 ) (
1
)
CIT 3,446.00 ( 13740 ) (
-13
)
MPFL 183.00 ( 39078 ) (
0
)
LBBL 244.00 ( 77740 ) (
4
)
HBL 563.00 ( 22917 ) (
0
)
NIL 1,373.00 ( 193921 ) (
64
)
MHNL 210.00 ( 27707 ) (
16
)
ACLBSL 1,356.00 ( 13447 ) (
24
)
RSDC 711.00 ( 55051 ) (
32
)
CBBL 1,380.00 ( 31770 ) (
27
)
USLB 1,645.00 ( 3526 ) (
55
)
SIFC 260.00 ( 140573 ) (
23
)
MBL 299.00 ( 164537 ) (
-4
)
UPCL 136.00 ( 54641 ) (
5
)
LGIL 699.00 ( 129211 ) (
26
)
HDL 4,395.00 ( 21089 ) (
37
)
AKPL 300.00 ( 475655 ) (
27
)
CBL 223.00 ( 451493 ) (
1
)
NBF2 10.40 ( 395460 ) (
0.05
)
PRIN 828.00 ( 100808 ) (
28
)
CZBIL 295.00 ( 234859 ) (
2
)
SINDU 198.00 ( 99610 ) (
13
)
SIC 1,215.00 ( 29922 ) (
95
)
PCBL 438.00 ( 122390 ) (
-2
)
DHPL 113.00 ( 28366 ) (
4
)
LLBS 1,651.00 ( 7565 ) (
41
)
HDHPC 136.00 ( 137983 ) (
7
)
NGPL 242.00 ( 52871 ) (
2
)
NLICL 1,160.00 ( 191092 ) (
90
)
JOSHI 125.00 ( 53865 ) (
10
)
MERO 1,057.00 ( 24329 ) (
37
)
NCCB 331.00 ( 121241 ) (
-2
)
SLICL 824.00 ( 65529 ) (
4
)
ICFC 314.00 ( 70839 ) (
-2
)
SKBBL 1,737.00 ( 50210 ) (
22
)
SANIMA 358.00 ( 95967 ) (
-2
)
SFCL 186.00 ( 60433 ) (
2
)
GLICL 720.00 ( 143085 ) (
41
)
AHPC 243.00 ( 195229 ) (
8
)
NICA 887.00 ( 181625 ) (
-2
)
SJCL 326.00 ( 154390 ) (
19
)
IGI 916.00 ( 69075 ) (
6
)
ALICL 1,141.00 ( 94308 ) (
38
)
LICN 2,480.00 ( 22038 ) (
82
)
CMF1 10.16 ( 59450 ) (
-0.04
)
CHCL 593.00 ( 52994 ) (
5
)
BBC 3,091.00 ( 806 ) (
-45
)
LBL 281.00 ( 79375 ) (
-3
)
PICL 687.00 ( 85448 ) (
37
)
MFIL 418.00 ( 36485 ) (
-7
)
MLBBL 1,590.00 ( 4436 ) (
82
)
SIL 1,081.00 ( 70567 ) (
98
)
SHPC 340.00 ( 59208 ) (
13
)
MLBL 290.00 ( 90777 ) (
4
)
NMFBS 2,690.00 ( 6439 ) (
191
)
SGI 618.00 ( 16407 ) (
4
)
ADBL 444.00 ( 48043 ) (
0
)
NFS 358.00 ( 7495 ) (
32
)
AIL 688.00 ( 37046 ) (
5
)
PPCL 219.00 ( 25851 ) (
9
)
MSLB 2,039.00 ( 6241 ) (
156
)
NLBBL 1,370.00 ( 36445 ) (
70
)
ALBSL 1,435.00 ( 10500 ) (
130
)
HPPL 240.00 ( 13504 ) (
10
)
GBLBS 740.00 ( 157729 ) (
67
)
NIBSF1 11.97 ( 17500 ) (
0.18
)
NIBPO 420.00 ( 21718 ) (
-10
)
SWBBL 1,990.00 ( 18957 ) (
72
)
CHL 179.00 ( 11258 ) (
8
)
SRBL 279.00 ( 87261 ) (
-2
)
NUBL 1,526.00 ( 23327 ) (
26
)
RBCLPO 15,300.00 ( 2249 ) (
700
)
AKJCL 135.00 ( 11815 ) (
3
)
SFMF 10.98 ( 150900 ) (
-0.22
)
MDB 359.00 ( 11250 ) (
0
)
ILBS 1,538.00 ( 27394 ) (
139
)
GMFBS 1,486.00 ( 3779 ) (
31
)
NMBMF 1,207.00 ( 22836 ) (
47
)
SHL 207.00 ( 41326 ) (
2
)
OHL 492.00 ( 2474 ) (
3
)
NEF 10.87 ( 342009 ) (
-0.18
)
SLBS 1,659.00 ( 8345 ) (
150
)
SEF 10.93 ( 168750 ) (
0.02
)
UMRH 244.00 ( 2660 ) (
22
)
GLBSL 1,161.00 ( 5976 ) (
105
)
NLG 950.00 ( 35211 ) (
70
)
STC 8,199.00 ( 1171 ) (
19
)
UIC 609.00 ( 190267 ) (
55
)
SAEF 12.50 ( 132001 ) (
-0.01
)
SNLB 1,307.00 ( 11598 ) (
118
)
SMFBS 1,962.00 ( 3517 ) (
178
)
SAPDBL 192.00 ( 130516 ) (
3
)
RRHP 274.00 ( 22612 ) (
7
)
BNT 9,000.00 ( 476 ) (
-1
)
SMB 1,518.00 ( 3011 ) (
138
)
KLBSL 1,360.00 ( 6189 ) (
32
)
NMB50 11.10 ( 245600 ) (
0
)
NHDL 248.00 ( 17200 ) (
-11
)
GMFIL 225.00 ( 20204 ) (
1
)
GIMES1 12.99 ( 63311 ) (
0.04
)
JSLBB 2,510.00 ( 4228 ) (
78
)
GUFL 412.00 ( 108752 ) (
37
)
SLBSL 1,372.00 ( 6268 ) (
78
)
EBLCP 707.00 ( 85 ) (
26
)
MSMBS 1,259.00 ( 4871 ) (
114
)
NICAD8283 1,108.00 ( 275 ) (
-7
)
PLI 433.00 ( 380 ) (
39
)
NIBLPF 12.02 ( 179796 ) (
0.18
)
SIGS2 11.13 ( 2041210 ) (
-0.07
)
NICGF 11.21 ( 37450 ) (
0
)
SLICLP 278.00 ( 43647 ) (
0
)
SBLD2082 1,082.00 ( 75 ) (
-1
)
KRBL 185.00 ( 29362 ) (
16
)
LEMF 10.20 ( 45193 ) (
0.03
)
NICBF 10.70 ( 17450 ) (
0.29
)
NMBHF1 10.52 ( 40448 ) (
-0.16
)
CORBL 547.00 ( 15525 ) (
49
)
HBLD83 1,050.00 ( 680 ) (
0
)
KBLD86 1,055.00 ( 500 ) (
-15
)
GUFLPO 176.00 ( 6000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
0
)
SAND2085 1,023.00 ( 75 ) (
-17
)
EICPO 298.00 ( 2498 ) (
8
)
SRBLD83 1,064.00 ( 45 ) (
20
)
CMF2 10.55 ( 10900 ) (
0.2
)
NIBD2082 1,075.00 ( 270 ) (
-6
)
CBLPO 102.00 ( 275255 ) (
0
)
SBIBD86 1,045.00 ( 25 ) (
0
)
Growth Equity
Everest Equity plays the role of catalyst by investing growth equity, operating and development experience in order to boost operating revenue and enterprise value.
