Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2020-07-12 15:00:00
ADBL 375.00 ( 20839 ) (
7
)
AHPC 93.00 ( 11202 ) (
0
)
AKJCL 48.03 ( 1030 ) (
-0.27
)
AKPL 117.00 ( 20204 ) (
2
)
ALBSL 740.00 ( 3407 ) (
5
)
ALICL 596.00 ( 18478 ) (
16
)
API 106.00 ( 14069 ) (
-1
)
BARUN 86.00 ( 110 ) (
1
)
BFC 90.00 ( 3014 ) (
2
)
BNT 6,327.00 ( 10 ) (
124
)
BOKL 218.00 ( 13658 ) (
0
)
BPCL 356.00 ( 10109 ) (
-1
)
CBBL 1,070.00 ( 20437 ) (
51
)
CBL 138.00 ( 10407 ) (
-2
)
CCBL 162.00 ( 15413 ) (
-3
)
CFCL 122.00 ( 193 ) (
2
)
CHCL 391.00 ( 6032 ) (
-1
)
CHL 78.00 ( 299 ) (
0
)
CIT 2,450.00 ( 8808 ) (
-7
)
CLBSL 690.00 ( 2710 ) (
-16
)
CMF1 9.51 ( 6600 ) (
0.46
)
CORBL 126.00 ( 10 ) (
-2
)
CZBIL 186.00 ( 18591 ) (
1
)
DDBL 861.00 ( 12497 ) (
22
)
DHPL 49.00 ( 74 ) (
-1
)
EBL 654.00 ( 14973 ) (
0
)
EDBL 298.00 ( 67 ) (
5
)
EIC 410.00 ( 9834 ) (
6
)
FMDBL 529.00 ( 17051 ) (
16
)
FOWAD 1,539.00 ( 4083 ) (
34
)
GBBL 220.00 ( 15630 ) (
0
)
GBIME 239.00 ( 185612 ) (
-4
)
GBIMEP 151.00 ( 95937 ) (
0
)
GBLBS 490.00 ( 26358 ) (
1
)
GFCL 145.00 ( 300 ) (
-1
)
GGBSL 756.00 ( 230 ) (
14
)
GHL 55.00 ( 720 ) (
-1
)
GILB 1,320.00 ( 979 ) (
30
)
GIMES1 8.35 ( 5500 ) (
-0.15
)
GLBSL 652.00 ( 1042 ) (
47
)
GLICL 485.00 ( 9556 ) (
5
)
GMFBS 852.00 ( 1388 ) (
77
)
GMFIL 127.00 ( 307 ) (
-6
)
GRDBL 109.00 ( 9520 ) (
-3
)
GUFL 120.00 ( 140 ) (
1
)
HBL 510.00 ( 8352 ) (
-6
)
HDHPC 98.00 ( 3520 ) (
3
)
HDL 1,573.00 ( 18065 ) (
35
)
HGI 426.00 ( 7234 ) (
3
)
HIDCL 134.00 ( 5549 ) (
7
)
HPPL 132.00 ( 2872 ) (
-3
)
HURJA 91.00 ( 610 ) (
0
)
ICFC 180.00 ( 3140 ) (
0
)
IGI 447.00 ( 1260 ) (
-9
)
ILBS 804.00 ( 4574 ) (
46
)
JBBL 165.00 ( 19115 ) (
-1
)
JFL 156.00 ( 2359 ) (
2
)
JOSHI 51.00 ( 450 ) (
-3
)
JSLBB 1,635.00 ( 2164 ) (
35
)
KBL 184.00 ( 77001 ) (
-3
)
KKHC 49.10 ( 532 ) (
0
)
KMCDB 800.00 ( 6059 ) (
20
)
KPCL 105.00 ( 800 ) (
1
)
KRBL 99.00 ( 1227 ) (
-1
)
KSBBL 148.00 ( 14457 ) (
-1
)
LBBL 181.00 ( 10822 ) (
-1
)
LBL 215.00 ( 24907 ) (
6
)
LEMF 8.18 ( 3000 ) (
0.02
)
LGIL 454.00 ( 12655 ) (
-8
)
LICN 1,350.00 ( 10013 ) (
28
)
LLBS 1,120.00 ( 3007 ) (
40
)
MBL 215.00 ( 17950 ) (
-5
)
MDB 318.00 ( 150 ) (
0
)
MEGA 205.00 ( 19799 ) (
-1
)
MERO 643.00 ( 6617 ) (
21
)
MFIL 316.00 ( 37057 ) (
28
)
MHNL 86.00 ( 460 ) (
0
)
MLBBL 742.00 ( 1191 ) (
67
)
MLBL 182.00 ( 9705 ) (
1
)
MNBBL 304.00 ( 15042 ) (
0
)
MPFL 111.00 ( 300 ) (
-2
)
MSMBS 706.00 ( 552 ) (
26
)
NABIL 747.00 ( 27529 ) (
5
)
NADEP 607.00 ( 2296 ) (
14
)
NBB 198.00 ( 22814 ) (
0
)
NBL 242.00 ( 85879 ) (
-2
)
NCCB 184.00 ( 17812 ) (
-1
)
NEF 8.70 ( 53282 ) (
0.02
)
NFS 137.00 ( 120 ) (
-4
)
NGPL 117.00 ( 3121 ) (
3
)
NHDL 117.00 ( 110 ) (
2
)
NHPC 54.00 ( 3465 ) (
2
)
NIB 438.00 ( 23717 ) (
-2
)
NIBLPF 7.76 ( 3788 ) (
-0.14
)
NIBPO 358.00 ( 38913 ) (
0
)
NIBSF1 9.10 ( 3478 ) (
0.1
)
NICA 510.00 ( 88061 ) (
8
)
NICAD8283 1,030.00 ( 75 ) (
39
)
NICBF 8.67 ( 3700 ) (
0.15
)
NICGF 9.59 ( 10600 ) (
0.43
)
NICL 452.00 ( 15557 ) (
12
)
NICLBSL 400.00 ( 260 ) (
36
)
NIL 610.00 ( 21634 ) (
10
)
NLBBL 741.00 ( 5230 ) (
7
)
NLG 645.00 ( 1602 ) (
10
)
NLIC 1,276.00 ( 127300 ) (
48
)
NLICL 678.00 ( 11491 ) (
-1
)
NMB 383.00 ( 65612 ) (
-2
)
NMBHF1 9.10 ( 87744 ) (
-0.1
)
NMBMF 790.00 ( 7680 ) (
0
)
NMFBS 1,570.00 ( 1580 ) (
66
)
NRIC 509.00 ( 279522 ) (
5
)
NSEWA 620.00 ( 625 ) (
-3
)
NTC 640.00 ( 9249 ) (
6
)
NUBL 980.00 ( 7096 ) (
25
)
OHL 326.00 ( 7688 ) (
2
)
PCBL 250.00 ( 57791 ) (
-5
)
PFL 147.00 ( 4911 ) (
1
)
PIC 625.00 ( 5567 ) (
12
)
PICL 504.00 ( 2475 ) (
25
)
PLIC 541.00 ( 8233 ) (
11
)
PMHPL 72.00 ( 2252 ) (
0
)
PPCL 107.00 ( 1860 ) (
-1
)
PRIN 470.00 ( 12304 ) (
6
)
PRVU 228.00 ( 64200 ) (
-4
)
RADHI 167.00 ( 411 ) (
-7
)
RBCL 9,001.00 ( 196 ) (
44
)
RBCLPO 8,155.00 ( 395 ) (
315
)
RHPC 81.00 ( 5960 ) (
-2
)
RHPL 148.00 ( 12210 ) (
0
)
RLFL 121.00 ( 2240 ) (
-2
)
RMDC 688.00 ( 15690 ) (
48
)
RRHP 91.00 ( 330 ) (
1
)
RSDC 517.00 ( 8051 ) (
19
)
SABSL 795.00 ( 3028 ) (
5
)
SADBL 143.00 ( 2786 ) (
-1
)
SAEF 9.00 ( 62800 ) (
0.08
)
SAND2085 960.00 ( 25 ) (
-5
)
SANIMA 325.00 ( 24763 ) (
2
)
SAPDBL 126.00 ( 1243 ) (
1
)
SBI 409.00 ( 17892 ) (
2
)
SBL 288.00 ( 35760 ) (
-1
)
SCB 621.00 ( 9497 ) (
9
)
SDESI 966.00 ( 2335 ) (
56
)
SEF 9.12 ( 19500 ) (
0.02
)
SFCL 103.00 ( 148 ) (
-2
)
SHINE 216.00 ( 20539 ) (
0
)
SHIVM 603.00 ( 16247 ) (
3
)
SHL 155.00 ( 11591 ) (
-8
)
SHPC 220.00 ( 8899 ) (
1
)
SIC 705.00 ( 1820 ) (
33
)
SICL 1,010.00 ( 6645 ) (
15
)
SIFC 154.00 ( 139 ) (
1
)
SIL 580.00 ( 4826 ) (
-1
)
SINDU 135.00 ( 1339 ) (
4
)
SJCL 137.00 ( 9304 ) (
-2
)
SKBBL 1,255.00 ( 14794 ) (
55
)
SLBBL 937.00 ( 28572 ) (
85
)
SLBS 969.00 ( 7862 ) (
88
)
SLBSL 919.00 ( 788 ) (
52
)
SLICL 455.00 ( 39576 ) (
2
)
SMB 902.00 ( 470 ) (
1
)
SMFBS 970.00 ( 700 ) (
38
)
SPARS 851.00 ( 624 ) (
-14
)
SPDL 102.00 ( 1937 ) (
1
)
SRBL 227.00 ( 17973 ) (
1
)
STC 2,744.00 ( 2113 ) (
4
)
SWBBL 1,170.00 ( 6116 ) (
38
)
TMDBL 180.00 ( 2646 ) (
-11
)
TRH 192.00 ( 9765 ) (
-7
)
UFL 175.00 ( 40 ) (
0
)
UIC 380.00 ( 24923 ) (
5
)
UMHL 98.00 ( 3735 ) (
0
)
UNHPL 49.95 ( 1205 ) (
-0.03
)
UNL 19,500.00 ( 20 ) (
-69
)
UPCL 72.00 ( 4115 ) (
3
)
UPPER 230.00 ( 19898 ) (
0
)
VLBS 1,007.00 ( 4861 ) (
29
)
WOMI 1,032.00 ( 10947 ) (
88
)
Growth Equity
Everest Equity plays the role of catalyst by investing growth equity, operating and development experience in order to boost operating revenue and enterprise value.
