NEPSE Index as of Date/Time : 2020-07-12    15:00:00
ADBL 375.00 ( 20839 ) ( 7 )    AHPC 93.00 ( 11202 ) ( 0 )    AKJCL 48.03 ( 1030 ) ( -0.27 )    AKPL 117.00 ( 20204 ) ( 2 )    ALBSL 740.00 ( 3407 ) ( 5 )    ALICL 596.00 ( 18478 ) ( 16 )    API 106.00 ( 14069 ) ( -1 )    BARUN 86.00 ( 110 ) ( 1 )    BFC 90.00 ( 3014 ) ( 2 )    BNT 6,327.00 ( 10 ) ( 124 )    BOKL 218.00 ( 13658 ) ( 0 )    BPCL 356.00 ( 10109 ) ( -1 )    CBBL 1,070.00 ( 20437 ) ( 51 )    CBL 138.00 ( 10407 ) ( -2 )    CCBL 162.00 ( 15413 ) ( -3 )    CFCL 122.00 ( 193 ) ( 2 )    CHCL 391.00 ( 6032 ) ( -1 )    CHL 78.00 ( 299 ) ( 0 )    CIT 2,450.00 ( 8808 ) ( -7 )    CLBSL 690.00 ( 2710 ) ( -16 )    CMF1 9.51 ( 6600 ) ( 0.46 )    CORBL 126.00 ( 10 ) ( -2 )    CZBIL 186.00 ( 18591 ) ( 1 )    DDBL 861.00 ( 12497 ) ( 22 )    DHPL 49.00 ( 74 ) ( -1 )    EBL 654.00 ( 14973 ) ( 0 )    EDBL 298.00 ( 67 ) ( 5 )    EIC 410.00 ( 9834 ) ( 6 )    FMDBL 529.00 ( 17051 ) ( 16 )    FOWAD 1,539.00 ( 4083 ) ( 34 )    GBBL 220.00 ( 15630 ) ( 0 )    GBIME 239.00 ( 185612 ) ( -4 )    GBIMEP 151.00 ( 95937 ) ( 0 )    GBLBS 490.00 ( 26358 ) ( 1 )    GFCL 145.00 ( 300 ) ( -1 )    GGBSL 756.00 ( 230 ) ( 14 )    GHL 55.00 ( 720 ) ( -1 )    GILB 1,320.00 ( 979 ) ( 30 )    GIMES1 8.35 ( 5500 ) ( -0.15 )    GLBSL 652.00 ( 1042 ) ( 47 )    GLICL 485.00 ( 9556 ) ( 5 )    GMFBS 852.00 ( 1388 ) ( 77 )    GMFIL 127.00 ( 307 ) ( -6 )    GRDBL 109.00 ( 9520 ) ( -3 )    GUFL 120.00 ( 140 ) ( 1 )    HBL 510.00 ( 8352 ) ( -6 )    HDHPC 98.00 ( 3520 ) ( 3 )    HDL 1,573.00 ( 18065 ) ( 35 )    HGI 426.00 ( 7234 ) ( 3 )    HIDCL 134.00 ( 5549 ) ( 7 )    HPPL 132.00 ( 2872 ) ( -3 )    HURJA 91.00 ( 610 ) ( 0 )    ICFC 180.00 ( 3140 ) ( 0 )    IGI 447.00 ( 1260 ) ( -9 )    ILBS 804.00 ( 4574 ) ( 46 )    JBBL 165.00 ( 19115 ) ( -1 )    JFL 156.00 ( 2359 ) ( 2 )    JOSHI 51.00 ( 450 ) ( -3 )    JSLBB 1,635.00 ( 2164 ) ( 35 )    KBL 184.00 ( 77001 ) ( -3 )    KKHC 49.10 ( 532 ) ( 0 )    KMCDB 800.00 ( 6059 ) ( 20 )    KPCL 105.00 ( 800 ) ( 1 )    KRBL 99.00 ( 1227 ) ( -1 )    KSBBL 148.00 ( 14457 ) ( -1 )    LBBL 181.00 ( 10822 ) ( -1 )    LBL 215.00 ( 24907 ) ( 6 )    LEMF 8.18 ( 3000 ) ( 0.02 )    LGIL 454.00 ( 12655 ) ( -8 )    LICN 1,350.00 ( 10013 ) ( 28 )    LLBS 1,120.00 ( 3007 ) ( 40 )    MBL 215.00 ( 17950 ) ( -5 )    MDB 318.00 ( 150 ) ( 0 )    MEGA 205.00 ( 19799 ) ( -1 )    MERO 643.00 ( 6617 ) ( 21 )    MFIL 316.00 ( 37057 ) ( 28 )    MHNL 86.00 ( 460 ) ( 0 )    MLBBL 742.00 ( 1191 ) ( 67 )    MLBL 182.00 ( 9705 ) ( 1 )    MNBBL 304.00 ( 15042 ) ( 0 )    MPFL 111.00 ( 300 ) ( -2 )    MSMBS 706.00 ( 552 ) ( 26 )    NABIL 747.00 ( 27529 ) ( 5 )    NADEP 607.00 ( 2296 ) ( 14 )    NBB 198.00 ( 22814 ) ( 0 )    NBL 242.00 ( 85879 ) ( -2 )    NCCB 184.00 ( 17812 ) ( -1 )    NEF 8.70 ( 53282 ) ( 0.02 )    NFS 137.00 ( 120 ) ( -4 )    NGPL 117.00 ( 3121 ) ( 3 )    NHDL 117.00 ( 110 ) ( 2 )    NHPC 54.00 ( 3465 ) ( 2 )    NIB 438.00 ( 23717 ) ( -2 )    NIBLPF 7.76 ( 3788 ) ( -0.14 )    NIBPO 358.00 ( 38913 ) ( 0 )    NIBSF1 9.10 ( 3478 ) ( 0.1 )    NICA 510.00 ( 88061 ) ( 8 )    NICAD8283 1,030.00 ( 75 ) ( 39 )    NICBF 8.67 ( 3700 ) ( 0.15 )    NICGF 9.59 ( 10600 ) ( 0.43 )    NICL 452.00 ( 15557 ) ( 12 )    NICLBSL 400.00 ( 260 ) ( 36 )    NIL 610.00 ( 21634 ) ( 10 )    NLBBL 741.00 ( 5230 ) ( 7 )    NLG 645.00 ( 1602 ) ( 10 )    NLIC 1,276.00 ( 127300 ) ( 48 )    NLICL 678.00 ( 11491 ) ( -1 )    NMB 383.00 ( 65612 ) ( -2 )    NMBHF1 9.10 ( 87744 ) ( -0.1 )    NMBMF 790.00 ( 7680 ) ( 0 )    NMFBS 1,570.00 ( 1580 ) ( 66 )    NRIC 509.00 ( 279522 ) ( 5 )    NSEWA 620.00 ( 625 ) ( -3 )    NTC 640.00 ( 9249 ) ( 6 )    NUBL 980.00 ( 7096 ) ( 25 )    OHL 326.00 ( 7688 ) ( 2 )    PCBL 250.00 ( 57791 ) ( -5 )    PFL 147.00 ( 4911 ) ( 1 )    PIC 625.00 ( 5567 ) ( 12 )    PICL 504.00 ( 2475 ) ( 25 )    PLIC 541.00 ( 8233 ) ( 11 )    PMHPL 72.00 ( 2252 ) ( 0 )    PPCL 107.00 ( 1860 ) ( -1 )    PRIN 470.00 ( 12304 ) ( 6 )    PRVU 228.00 ( 64200 ) ( -4 )    RADHI 167.00 ( 411 ) ( -7 )    RBCL 9,001.00 ( 196 ) ( 44 )    RBCLPO 8,155.00 ( 395 ) ( 315 )    RHPC 81.00 ( 5960 ) ( -2 )    RHPL 148.00 ( 12210 ) ( 0 )    RLFL 121.00 ( 2240 ) ( -2 )    RMDC 688.00 ( 15690 ) ( 48 )    RRHP 91.00 ( 330 ) ( 1 )    RSDC 517.00 ( 8051 ) ( 19 )    SABSL 795.00 ( 3028 ) ( 5 )    SADBL 143.00 ( 2786 ) ( -1 )    SAEF 9.00 ( 62800 ) ( 0.08 )    SAND2085 960.00 ( 25 ) ( -5 )    SANIMA 325.00 ( 24763 ) ( 2 )    SAPDBL 126.00 ( 1243 ) ( 1 )    SBI 409.00 ( 17892 ) ( 2 )    SBL 288.00 ( 35760 ) ( -1 )    SCB 621.00 ( 9497 ) ( 9 )    SDESI 966.00 ( 2335 ) ( 56 )    SEF 9.12 ( 19500 ) ( 0.02 )    SFCL 103.00 ( 148 ) ( -2 )    SHINE 216.00 ( 20539 ) ( 0 )    SHIVM 603.00 ( 16247 ) ( 3 )    SHL 155.00 ( 11591 ) ( -8 )    SHPC 220.00 ( 8899 ) ( 1 )    SIC 705.00 ( 1820 ) ( 33 )    SICL 1,010.00 ( 6645 ) ( 15 )    SIFC 154.00 ( 139 ) ( 1 )    SIL 580.00 ( 4826 ) ( -1 )    SINDU 135.00 ( 1339 ) ( 4 )    SJCL 137.00 ( 9304 ) ( -2 )    SKBBL 1,255.00 ( 14794 ) ( 55 )    SLBBL 937.00 ( 28572 ) ( 85 )    SLBS 969.00 ( 7862 ) ( 88 )    SLBSL 919.00 ( 788 ) ( 52 )    SLICL 455.00 ( 39576 ) ( 2 )    SMB 902.00 ( 470 ) ( 1 )    SMFBS 970.00 ( 700 ) ( 38 )    SPARS 851.00 ( 624 ) ( -14 )    SPDL 102.00 ( 1937 ) ( 1 )    SRBL 227.00 ( 17973 ) ( 1 )    STC 2,744.00 ( 2113 ) ( 4 )    SWBBL 1,170.00 ( 6116 ) ( 38 )    TMDBL 180.00 ( 2646 ) ( -11 )    TRH 192.00 ( 9765 ) ( -7 )    UFL 175.00 ( 40 ) ( 0 )    UIC 380.00 ( 24923 ) ( 5 )    UMHL 98.00 ( 3735 ) ( 0 )    UNHPL 49.95 ( 1205 ) ( -0.03 )    UNL 19,500.00 ( 20 ) ( -69 )    UPCL 72.00 ( 4115 ) ( 3 )    UPPER 230.00 ( 19898 ) ( 0 )    VLBS 1,007.00 ( 4861 ) ( 29 )    WOMI 1,032.00 ( 10947 ) ( 88 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.