NEPSE Index as of Date/Time : 2021-10-18    15:00:00
NCCB 295.90 ( 46504 ) ( -5.1 )    DHPL 287.00 ( 8852 ) ( -7 )    KSBBL 661.00 ( 72200 ) ( -21.9 )    GBIME 388.90 ( 86933 ) ( -10.6 )    NICA 830.00 ( 62559 ) ( -19 )    PMHPL 289.90 ( 7031 ) ( -7.9 )    MFIL 1,020.00 ( 31988 ) ( -30 )    SHINE 447.00 ( 31474 ) ( -13 )    RRHP 475.00 ( 67374 ) ( -32 )    NHPC 369.00 ( 123114 ) ( -19 )    PICL 645.00 ( 9865 ) ( -50 )    RLFL 496.00 ( 42647 ) ( -29.5 )    NICLBSL 1,097.00 ( 15305 ) ( -33 )    MLBL 594.60 ( 100245 ) ( 11.6 )    RLI 493.00 ( 9572 ) ( -9.5 )    UNHPL 304.00 ( 13351 ) ( -20 )    PFL 565.00 ( 6963 ) ( -25 )    MBL 372.00 ( 124485 ) ( -14 )    CBBL 1,700.00 ( 29620 ) ( -70 )    RHPC 617.10 ( 67036 ) ( -12.9 )    CHL 433.10 ( 18156 ) ( -31.9 )    NMFBS 2,840.00 ( 4227 ) ( -123 )    CGH 1,300.00 ( 3418 ) ( -50 )    LBBL 494.00 ( 53385 ) ( -23 )    MKJC 417.50 ( 4363 ) ( -26.5 )    NLBBL 1,358.90 ( 8363 ) ( -53.1 )    NBL 472.00 ( 157783 ) ( -12 )    SMATA 1,450.00 ( 1392 ) ( -82 )    NMB 401.00 ( 53068 ) ( -9 )    ICFC 645.00 ( 44108 ) ( -25.2 )    MEGA 320.00 ( 231020 ) ( -9.7 )    LICN 1,938.00 ( 6788 ) ( -69 )    STC 7,889.00 ( 2999 ) ( 83 )    ALBSL 1,644.00 ( 6121 ) ( -37 )    SANIMA 499.00 ( 195487 ) ( -11 )    SIL 825.00 ( 4779 ) ( -47 )    SAPDBL 345.00 ( 12178 ) ( -16 )    MERO 1,380.00 ( 9879 ) ( -9.9 )    SWBBL 1,585.00 ( 11670 ) ( -61.9 )    BPCL 485.10 ( 17713 ) ( -14.9 )    GLH 391.00 ( 16402 ) ( -23 )    GHL 310.50 ( 9813 ) ( -34.5 )    SLI 537.00 ( 8684 ) ( -11 )    SINDU 413.00 ( 8677 ) ( -21 )    NRIC 1,266.00 ( 32793 ) ( -23 )    JBLB 4,390.00 ( 14859 ) ( -225 )    MLBSL 4,951.00 ( 4254 ) ( -250 )    BOKL 330.00 ( 44294 ) ( -9 )    SCB 531.00 ( 9758 ) ( -2 )    NBB 403.00 ( 49026 ) ( -9 )    AHPC 387.90 ( 131090 ) ( -15.1 )    CZBIL 308.00 ( 100504 ) ( -10 )    UPPER 581.00 ( 48699 ) ( -22 )    KPCL 498.00 ( 6675 ) ( -41 )    SICL 1,689.00 ( 9963 ) ( -41 )    PPCL 386.00 ( 3480 ) ( -20.7 )    SHPC 369.00 ( 61075 ) ( -14 )    RADHI 543.30 ( 21624 ) ( -21.7 )    PCBL 467.00 ( 67527 ) ( -12 )    SFCL 430.00 ( 8740 ) ( -18 )    RURU 988.90 ( 830 ) ( -56.1 )    NABBC 720.00 ( 702 ) ( -34.8 )    SIFC 445.10 ( 21679 ) ( -24.9 )    LEC 321.00 ( 16899 ) ( -14 )    UPCL 318.00 ( 67101 ) ( -24.9 )    SJCL 344.00 ( 15711 ) ( 2 )    SKBBL 1,736.90 ( 12933 ) ( -37 )    NIL 1,252.60 ( 12772 ) ( -35.4 )    BARUN 384.00 ( 14966 ) ( -30 )    FOWAD 2,730.00 ( 5242 ) ( -122 )    LGIL 640.00 ( 14799 ) ( -41.9 )    GILB 2,143.00 ( 4684 ) ( -122 )    SADBL 380.00 ( 70722 ) ( -16 )    GFCL 636.00 ( 17837 ) ( -43 )    SHIVM 1,272.00 ( 18290 ) ( -52 )    EICPO 377.00 ( 17893 ) ( -2 )    MPFL 440.00 ( 12765 ) ( -20.1 )    IGI 989.00 ( 5464 ) ( -41 )    SABSL 1,997.00 ( 8638 ) ( -101 )    SBL 444.00 ( 87817 ) ( -15 )    HDL 6,685.00 ( 14344 ) ( -214 )    PROFL 378.00 ( 17090 ) ( -24 )    GIMES1 20.49 ( 1272590 ) ( -0.43 )    NABIL 1,468.00 ( 67707 ) ( -14 )    RHPL 340.00 ( 32090 ) ( -7 )    HIDCL 300.00 ( 36299 ) ( -6 )    CFCL 472.00 ( 18021 ) ( -27 )    JBBL 469.00 ( 48726 ) ( -22 )    NIFRA 348.00 ( 95320 ) ( -12 )    JFL 569.90 ( 12188 ) ( -24.1 )    NUBL 1,446.00 ( 12878 ) ( -49 )    UMHL 390.40 ( 111508 ) ( -32.5 )    NICL 784.70 ( 13056 ) ( -20.3 )    MHNL 350.00 ( 10563 ) ( -22 )    GRDBL 361.00 ( 11519 ) ( -15 )    NFS 486.00 ( 12834 ) ( -29 )    MNBBL 670.00 ( 63601 ) ( -29.2 )    DDBL 1,251.00 ( 11441 ) ( -36 )    KRBL 413.00 ( 12916 ) ( -17 )    SBI 350.00 ( 11264 ) ( -7 )    KBL 282.00 ( 97721 ) ( -6 )    GBLBS 981.00 ( 6790 ) ( -24 )    NGPL 590.00 ( 39798 ) ( -24 )    CMF2 9.72 ( 273400 ) ( -0.28 )    AKPL 464.00 ( 108734 ) ( -16 )    GBBL 553.50 ( 50548 ) ( -21.5 )    ADBL 496.00 ( 38949 ) ( -11.9 )    GLBSL 1,544.80 ( 1895 ) ( -4.6 )    SMB 2,550.00 ( 283 ) ( -150 )    NLG 858.00 ( 9693 ) ( -37 )    RBCL 17,136.00 ( 160 ) ( -504 )    CHCL 596.00 ( 18290 ) ( -7 )    AKJCL 290.00 ( 5414 ) ( -14.1 )    PLI 593.90 ( 8032 ) ( -11.1 )    RMDC 1,440.00 ( 7714 ) ( -55 )    API 412.90 ( 182485 ) ( -15.1 )    CHDC 779.00 ( 25182 ) ( -41 )    ALICL 1,141.00 ( 8095 ) ( -34 )    GMFIL 460.00 ( 11389 ) ( -25 )    HPPL 400.00 ( 62437 ) ( -28.8 )    ACLBSL 1,440.00 ( 1634 ) ( -50 )    CBL 238.00 ( 56148 ) ( -5 )    SLBBL 1,520.00 ( 5804 ) ( -35 )    SPDL 388.00 ( 22086 ) ( -22 )    NRN 598.00 ( 21743 ) ( -20 )    SSHL 307.00 ( 19622 ) ( -18.1 )    OHL 485.00 ( 6449 ) ( -15 )    BFC 410.00 ( 17181 ) ( -19 )    VLBS 1,580.00 ( 1749 ) ( -89.9 )    HDHPC 289.90 ( 32234 ) ( -14.1 )    NLIC 1,664.00 ( 30731 ) ( -31 )    CCBL 235.00 ( 57577 ) ( -4 )    SHL 222.80 ( 24893 ) ( -4.1 )    NHDL 430.00 ( 3114 ) ( -32 )    PRVU 388.00 ( 55352 ) ( -12 )    PRIN 747.00 ( 6201 ) ( -33 )    EIC 624.00 ( 14406 ) ( -31 )    PIC 983.30 ( 9135 ) ( -46.7 )    MKLB 1,789.00 ( 2495 ) ( -62 )    NTC 1,000.00 ( 9217 ) ( -22 )    MEN 1,051.00 ( 3418 ) ( -64 )    SLICL 773.00 ( 17845 ) ( -37 )    NLICL 932.00 ( 12835 ) ( -30.1 )    HURJA 404.00 ( 4025 ) ( -11 )    RSDC 827.00 ( 3716 ) ( -26.8 )    LBL 318.00 ( 36881 ) ( -12 )    TRH 355.10 ( 4205 ) ( -12.8 )    NIBSF1 11.51 ( 77065 ) ( -0.07 )    SHEL 398.00 ( 6255 ) ( -9 )    NMBHF1 10.85 ( 25100 ) ( -0.15 )    JLI 555.50 ( 5338 ) ( -6.5 )    SMFDB 1,379.90 ( 1049 ) ( -51.1 )    SMFBS 2,615.00 ( 1504 ) ( -100 )    AIL 690.00 ( 2754 ) ( -15.1 )    CIT 3,300.00 ( 9327 ) ( -72 )    GUFL 830.00 ( 14379 ) ( -30 )    JSLBB 3,280.00 ( 1924 ) ( -140 )    KKHC 305.00 ( 13521 ) ( -10 )    KMCDB 1,198.00 ( 2495 ) ( -12.7 )    SIC 1,266.20 ( 5221 ) ( -28.8 )    SGI 568.00 ( 4387 ) ( -27 )    SLCF 9.80 ( 31175 ) ( -0.23 )    SDLBSL 1,780.00 ( 3818 ) ( -56 )    SRBL 304.00 ( 47461 ) ( -8 )    GLICL 564.00 ( 12912 ) ( -23 )    FMDBL 880.00 ( 18281 ) ( -25 )    SAEF 12.74 ( 146763 ) ( 0.17 )    UIC 570.00 ( 12763 ) ( -32 )    ILBS 1,657.00 ( 826 ) ( -83 )    MDB 585.10 ( 18806 ) ( -21.9 )    ULI 577.00 ( 12270 ) ( -8 )    SBCF 9.42 ( 2000 ) ( -0.38 )    NIBSF2 9.41 ( 22800 ) ( -0.13 )    MMFDB 1,470.00 ( 2114 ) ( -39 )    PLIC 824.00 ( 13218 ) ( -14 )    CLBSL 1,310.00 ( 4094 ) ( -31.1 )    NEF 10.35 ( 155972 ) ( -0.16 )    HGI 630.00 ( 18057 ) ( -27.9 )    SIGS2 10.45 ( 60800 ) ( -0.09 )    GIC 545.00 ( 5531 ) ( -20 )    SLBSL 1,325.00 ( 73 ) ( -35 )    NIBLPF 10.49 ( 84250 ) ( -0.29 )    EBL 700.10 ( 29060 ) ( -13.9 )    NICBF 10.45 ( 500 ) ( -0.02 )    KLBSL 1,369.00 ( 820 ) ( -106 )    JOSHI 296.00 ( 2995 ) ( -8.9 )    EDBL 545.00 ( 3699 ) ( -9.1 )    NICSF 9.75 ( 15150 ) ( 0.15 )    RBCLPO 13,136.00 ( 360 ) ( -356 )    LUK 9.77 ( 128300 ) ( 0.09 )    PSF 9.53 ( 14200 ) ( -0.19 )    NSLB 1,400.00 ( 956 ) ( -84 )    SFMF 10.75 ( 46600 ) ( -0.06 )    NMBMF 1,300.00 ( 3374 ) ( -70 )    UMRH 475.00 ( 7086 ) ( -30 )    LLBS 1,752.00 ( 3545 ) ( -98 )    GMFBS 1,456.40 ( 1102 ) ( -58.6 )    KEF 9.37 ( 8200 ) ( -0.25 )    NICGF 11.05 ( 26800 ) ( -0.15 )    LEMF 10.00 ( 1159800 ) ( -0.07 )    RMF1 9.89 ( 13200 ) ( -0.15 )    CORBL 761.00 ( 3790 ) ( -29 )    ADBLD83 1,015.00 ( 260 ) ( -17 )    NBF2 10.43 ( 25900 ) ( -0.22 )    ICFCD83 1,130.00 ( 884 ) ( 10 )    BNT 9,850.00 ( 440 ) ( -187 )    BBC 5,150.00 ( 165 ) ( -100 )    SEF 10.42 ( 1190 ) ( 0.02 )    MSLB 1,837.50 ( 500 ) ( -112.5 )    CMF1 10.00 ( 10360 ) ( 0 )    PBD85 954.10 ( 25 ) ( -6 )    MLBBL 1,924.00 ( 1392 ) ( -108 )    PBLD84 1,020.00 ( 55 ) ( -8 )    USLB 2,044.00 ( 165 ) ( -34 )    GWFD83 1,140.00 ( 671 ) ( 0 )    UNL 18,999.00 ( 30 ) ( 85 )    NMB50 11.09 ( 206900 ) ( -0.44 )    NICAD8283 1,056.70 ( 200 ) ( 20.7 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.