NEPSE Index as of Date/Time : 2021-07-26    15:00:00
NCCB 390.00 ( 430395 ) ( -9.5 )    MEGA 393.00 ( 492554 ) ( -7.7 )    NMFBS 3,800.00 ( 5035 ) ( 31 )    CGH 1,486.00 ( 15135 ) ( -9 )    NLIC 1,976.00 ( 78625 ) ( 6 )    HPPL 570.00 ( 161760 ) ( 25 )    GBIME 494.00 ( 605325 ) ( -6 )    NRIC 1,613.00 ( 65280 ) ( -1 )    SLICL 955.50 ( 22394 ) ( 8.5 )    CHCL 712.00 ( 128623 ) ( 26 )    JFL 566.50 ( 301393 ) ( 51.5 )    LBBL 582.00 ( 118426 ) ( -4.9 )    NICLBSL 1,638.00 ( 30990 ) ( 44 )    LBL 420.00 ( 172018 ) ( -16 )    NBB 465.10 ( 302838 ) ( -11.9 )    SMB 2,900.00 ( 2051 ) ( 73 )    UNHPL 407.00 ( 85617 ) ( 2.3 )    RHPL 523.00 ( 390101 ) ( 41.1 )    NHPC 348.00 ( 711045 ) ( 6 )    NBL 495.00 ( 644851 ) ( -13 )    KRBL 363.10 ( 20337 ) ( -4.9 )    HIDCL 436.00 ( 121596 ) ( 0.9 )    RADHI 919.00 ( 156893 ) ( 11.5 )    UPPER 697.00 ( 172038 ) ( 11 )    RMDC 1,420.00 ( 48877 ) ( 24 )    SPDL 538.00 ( 214179 ) ( -6 )    API 440.50 ( 512429 ) ( 8.5 )    LICN 2,441.00 ( 4673 ) ( -7 )    SFMF 18.96 ( 315450 ) ( -0.76 )    AHPC 532.00 ( 606089 ) ( 23 )    RRHP 452.00 ( 98413 ) ( 16 )    CHDC 833.00 ( 84297 ) ( 27 )    UMRH 536.00 ( 24556 ) ( 26.9 )    CHL 547.10 ( 76661 ) ( 7.1 )    GLICL 779.00 ( 13825 ) ( -6 )    BFC 430.00 ( 131254 ) ( 12 )    LEC 426.00 ( 112262 ) ( 1 )    MHNL 539.00 ( 161035 ) ( 49 )    UPCL 377.00 ( 657655 ) ( 17.3 )    GBBL 559.00 ( 112424 ) ( -12 )    GMFIL 536.10 ( 77425 ) ( 9.1 )    PLIC 990.00 ( 22109 ) ( 16 )    SFCL 530.00 ( 99399 ) ( 2 )    NABBC 727.00 ( 17746 ) ( 17 )    PPCL 454.00 ( 55990 ) ( 12 )    UMHL 437.00 ( 287054 ) ( -7.5 )    PFL 732.00 ( 239087 ) ( -36 )    SRBL 393.70 ( 518195 ) ( -16.3 )    SANIMA 542.00 ( 417892 ) ( -20.9 )    CZBIL 427.10 ( 441347 ) ( -14.9 )    NHDL 527.00 ( 40278 ) ( 18 )    GHL 339.70 ( 36566 ) ( 9.7 )    HDL 6,110.00 ( 55193 ) ( 272 )    MBL 427.00 ( 575365 ) ( -15.5 )    AKPL 561.00 ( 328081 ) ( -9 )    SLBSL 1,651.00 ( 12827 ) ( 113 )    ADBL 578.00 ( 562545 ) ( -19 )    MLBL 467.90 ( 172763 ) ( -12.1 )    SHPC 585.00 ( 480207 ) ( 21 )    NRN 738.00 ( 84138 ) ( 4 )    CBL 301.80 ( 327363 ) ( -8.1 )    HDHPC 318.00 ( 276016 ) ( 0 )    SHINE 449.80 ( 86772 ) ( -6.9 )    FOWAD 2,895.00 ( 5423 ) ( 40 )    KBL 398.00 ( 445902 ) ( -11.8 )    SADBL 427.00 ( 98062 ) ( -2 )    JBBL 480.00 ( 170390 ) ( -0.3 )    PCBL 515.00 ( 263746 ) ( -14 )    JLI 781.00 ( 24276 ) ( 10 )    SHEL 542.00 ( 129591 ) ( 41 )    KMCDB 1,479.00 ( 13421 ) ( 25 )    SDLBSL 1,884.00 ( 24078 ) ( 100 )    KPCL 598.00 ( 35245 ) ( -11.4 )    BOKL 414.00 ( 258871 ) ( -10.8 )    KSBBL 580.50 ( 91417 ) ( -6.5 )    NICL 1,134.00 ( 81252 ) ( 63 )    GUFL 1,220.00 ( 28443 ) ( 58 )    GLBSL 1,970.10 ( 1972 ) ( 19.1 )    NFS 583.00 ( 35682 ) ( -1 )    CORBL 750.00 ( 5029 ) ( -5 )    NMB 499.00 ( 382829 ) ( -11.8 )    SSHL 370.00 ( 152201 ) ( -6.9 )    GFCL 769.00 ( 152857 ) ( 43.4 )    PROFL 420.00 ( 247178 ) ( 34 )    SIFC 497.00 ( 97094 ) ( 15 )    MPFL 443.00 ( 58006 ) ( 6 )    SIGS2 16.21 ( 1425700 ) ( -0.24 )    EBL 773.10 ( 123822 ) ( -16.9 )    UIC 739.60 ( 35133 ) ( -4.4 )    EDBL 996.00 ( 35717 ) ( -5 )    GIMES1 23.90 ( 480597 ) ( -0.08 )    MEN 980.00 ( 14552 ) ( -9 )    SBL 579.00 ( 529228 ) ( -15.8 )    ICFC 646.40 ( 74220 ) ( 1.4 )    SAPDBL 369.00 ( 42474 ) ( -7 )    IGI 1,280.00 ( 23374 ) ( -8.9 )    RLI 700.00 ( 19230 ) ( 4 )    PLI 765.00 ( 12864 ) ( 3 )    MSLB 2,339.00 ( 2907 ) ( 35 )    CFCL 475.00 ( 77657 ) ( 2 )    SJCL 481.00 ( 198240 ) ( 38 )    MNBBL 696.00 ( 108805 ) ( 6 )    CIT 3,703.00 ( 11874 ) ( 0 )    SHL 272.30 ( 181902 ) ( 2.3 )    NIBLPF 17.26 ( 535834 ) ( -0.04 )    SINDU 433.20 ( 43614 ) ( -3 )    NIBSF2 10.99 ( 218610 ) ( 0.02 )    NIFRA 487.10 ( 294100 ) ( -4.9 )    SICL 2,035.00 ( 31002 ) ( 5.2 )    NICA 1,053.00 ( 315649 ) ( -20 )    GIC 709.10 ( 9325 ) ( 5.1 )    MDB 607.00 ( 31242 ) ( 0 )    NICBF 15.53 ( 953830 ) ( -0.54 )    SAEF 19.12 ( 1153200 ) ( -0.26 )    MFIL 1,313.00 ( 216178 ) ( 23 )    LUK 14.79 ( 513870 ) ( -0.27 )    SLBBL 1,556.00 ( 34063 ) ( 39 )    NIL 1,388.00 ( 28218 ) ( 3 )    GBLBS 1,280.00 ( 30676 ) ( 20 )    PRVU 504.70 ( 431987 ) ( -14.3 )    SMFDB 1,755.00 ( 5514 ) ( 15 )    GRDBL 365.00 ( 28836 ) ( -4 )    NMBMF 1,520.00 ( 18770 ) ( 31 )    NLG 1,267.00 ( 21385 ) ( 20 )    KKHC 304.00 ( 43644 ) ( 3 )    SLBS 1,796.00 ( 2834 ) ( 31 )    MMFDB 2,000.00 ( 14772 ) ( 30 )    DDBL 1,789.00 ( 26218 ) ( 16 )    JSLBB 3,538.00 ( 883 ) ( -7 )    GMFBS 1,850.00 ( 3902 ) ( 11 )    SHIVM 1,485.00 ( 32579 ) ( -8 )    TRH 426.00 ( 16240 ) ( -6 )    USLB 2,354.90 ( 3646 ) ( 65.9 )    BARUN 571.00 ( 87654 ) ( 1 )    NABIL 1,492.00 ( 195855 ) ( -7.5 )    PMHPL 353.10 ( 54819 ) ( 7.7 )    EICPO 465.00 ( 9024 ) ( -5 )    RLFL 537.00 ( 85174 ) ( -8 )    CCBL 298.40 ( 342485 ) ( -7 )    OHL 695.00 ( 72570 ) ( 20 )    KEF 10.60 ( 525081 ) ( -0.32 )    JOSHI 347.20 ( 73377 ) ( 2.9 )    EIC 775.00 ( 23838 ) ( -2 )    RHPC 616.00 ( 150686 ) ( 56 )    NUBL 1,700.00 ( 117443 ) ( 39 )    SBI 438.00 ( 115032 ) ( -3 )    BPCL 535.90 ( 113430 ) ( 9.9 )    HGI 816.20 ( 37414 ) ( 4.3 )    MERO 1,675.00 ( 25813 ) ( 29.4 )    DHPL 315.00 ( 79816 ) ( 4 )    SNLB 1,940.00 ( 18469 ) ( 130 )    MLBSL 5,065.00 ( 2020 ) ( 54 )    NLICL 1,236.00 ( 45108 ) ( -1 )    RSDC 891.00 ( 18318 ) ( 13 )    SIL 1,103.00 ( 19441 ) ( 13 )    CBBL 1,856.00 ( 61396 ) ( 6 )    AIL 842.00 ( 7447 ) ( 5 )    GLH 463.10 ( 227044 ) ( 42.1 )    SCB 610.00 ( 48693 ) ( -7 )    NTC 1,292.00 ( 18092 ) ( -12 )    FMDBL 838.00 ( 37828 ) ( 5 )    RURU 950.10 ( 2880 ) ( -16.9 )    SMATA 1,760.00 ( 17636 ) ( 60 )    ILBS 2,045.00 ( 7863 ) ( 85 )    LGIL 810.00 ( 52157 ) ( -10 )    GILB 2,966.00 ( 5691 ) ( 17 )    HURJA 475.50 ( 131990 ) ( 43.2 )    NEF 16.50 ( 706497 ) ( -0.3 )    SKBBL 1,848.00 ( 71040 ) ( 48 )    ALBSL 2,014.00 ( 8859 ) ( 81 )    PIC 1,239.00 ( 9436 ) ( 10 )    SMFBS 2,780.00 ( 3856 ) ( 80 )    ALICL 1,385.00 ( 33789 ) ( 18 )    PICL 862.00 ( 11566 ) ( -2 )    RBCL 20,970.00 ( 783 ) ( -330 )    LEMF 17.00 ( 1215370 ) ( -0.26 )    NMB50 17.51 ( 3438670 ) ( -0.03 )    WOMI 1,705.00 ( 16483 ) ( 31 )    LLBS 2,425.00 ( 14431 ) ( -5 )    ACLBSL 1,731.00 ( 10572 ) ( -3 )    PRIN 1,040.00 ( 35139 ) ( -0.1 )    VLBS 1,911.00 ( 11810 ) ( 51 )    CMF1 14.77 ( 167050 ) ( -0.27 )    GBD80/81 1,048.00 ( 1285 ) ( -2 )    SWBBL 1,843.00 ( 24112 ) ( 43 )    MLBBL 2,341.00 ( 3086 ) ( 46 )    CLBSL 1,725.00 ( 21890 ) ( 7 )    NGPL 839.80 ( 469565 ) ( 76.3 )    SGI 741.00 ( 5331 ) ( -9 )    AKJCL 313.00 ( 41424 ) ( -2 )    NBF2 16.50 ( 796934 ) ( -0.1 )    RBCLPO 16,800.00 ( 3115 ) ( -500 )    SBCF 10.62 ( 101561 ) ( 0.07 )    NLBBL 1,725.00 ( 24601 ) ( 50 )    SABSL 2,018.10 ( 9200 ) ( 38.2 )    MFLD85 1,004.00 ( 525 ) ( -8 )    NMBHF1 15.48 ( 405274 ) ( -0.22 )    PSF 10.75 ( 112900 ) ( 0.08 )    NICGF 17.05 ( 292100 ) ( -0.59 )    SIC 1,452.00 ( 4933 ) ( 9 )    SBLD84 985.00 ( 665 ) ( -4 )    CMF2 16.00 ( 107825 ) ( -0.37 )    STC 10,440.00 ( 1984 ) ( 50 )    KLBSL 1,730.00 ( 1296 ) ( -10 )    NICAD8283 1,086.50 ( 800 ) ( -84.6 )    SLCF 10.78 ( 83090 ) ( 0.23 )    BBC 7,385.80 ( 2717 ) ( 671.4 )    NIBSF1 15.62 ( 68253 ) ( -0.47 )    SBIBD86 1,065.00 ( 225 ) ( 0 )    BNT 11,350.00 ( 250 ) ( 0 )    SEF 16.02 ( 637179 ) ( -0.45 )    ADBLD83 1,070.00 ( 375 ) ( 20 )    SBD87 985.00 ( 270 ) ( -10 )    GWFD83 1,160.00 ( 630 ) ( 6 )    KBLPO 150.00 ( 25000 ) ( 0 )    LBLD86 1,015.60 ( 20 ) ( -9.4 )    UNL 20,250.00 ( 50 ) ( 50 )    NIBD2082 1,060.00 ( 210 ) ( 10 )    CCBLPO 118.00 ( 4102 ) ( 0 )    SAND2085 1,067.10 ( 25 ) ( 0 )    MSLBP 1,210.00 ( 3000 ) ( 0 )    PBLD84 1,035.00 ( 300 ) ( 14.9 )    ICFCD83 1,142.00 ( 80 ) ( -23 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.