NEPSE Index as of Date/Time : 2021-05-18    11:09:00
NHPC 185.00 ( 174683 ) ( 5 )    MEGA 315.00 ( 1010 ) ( 1 )    SSHL 263.00 ( 3954 ) ( 3 )    GFCL 322.00 ( 3305 ) ( 6 )    AHPC 330.00 ( 7045 ) ( 1 )    NRIC 1,650.00 ( 8487 ) ( 7 )    SHPC 409.00 ( 2045 ) ( 4 )    NLIC 2,142.00 ( 1319 ) ( 2 )    GBIME 437.00 ( 1478 ) ( 1 )    UPCL 244.00 ( 1250 ) ( 0 )    PROFL 245.00 ( 6605 ) ( 1 )    BARUN 386.00 ( 7282 ) ( 30 )    NIFRA 548.00 ( 2350 ) ( 2 )    BFC 230.00 ( 10977 ) ( 10 )    CIT 4,060.00 ( 5600 ) ( 94 )    JLI 880.00 ( 1150 ) ( 0 )    RURU 1,064.00 ( 5020 ) ( 96 )    PLIC 896.00 ( 1750 ) ( -5 )    SLICL 905.00 ( 4850 ) ( 10 )    HIDCL 556.00 ( 4103 ) ( 0 )    AKPL 386.00 ( 30970 ) ( 7 )    IGI 1,292.00 ( 5834 ) ( 17 )    UPPER 850.00 ( 19742 ) ( 1 )    SINDU 278.00 ( 1721 ) ( 0 )    ICFC 332.00 ( 20 ) ( -1 )    UMRH 323.00 ( 1370 ) ( -2 )    KMCDB 1,476.00 ( 586 ) ( 7 )    CBBL 1,836.00 ( 230 ) ( 8 )    RHPL 505.00 ( 3940 ) ( 10 )    MDB 432.00 ( 3612 ) ( 12 )    API 317.00 ( 4520 ) ( 2 )    NGPL 333.00 ( 6039 ) ( 6 )    GUFL 504.00 ( 2551 ) ( 7 )    SPDL 364.00 ( 16274 ) ( 8 )    LEC 389.00 ( 320 ) ( -4 )    LGIL 838.00 ( 3977 ) ( 8 )    GMFIL 293.00 ( 230 ) ( 3 )    NUBL 1,790.00 ( 150 ) ( 18 )    WOMI 1,715.00 ( 65 ) ( 1 )    HDHPC 212.00 ( 17769 ) ( 2 )    LLBS 2,500.00 ( 7212 ) ( 41 )    KRBL 220.00 ( 1260 ) ( 2 )    SICL 2,221.00 ( 2782 ) ( 1 )    PRVU 448.00 ( 2449 ) ( 4 )    RHPC 330.00 ( 21519 ) ( 14 )    GLH 385.00 ( 50 ) ( -4 )    SAPDBL 227.00 ( 660 ) ( -1 )    NCCB 374.00 ( 2540 ) ( 4 )    KSBBL 375.00 ( 640 ) ( 1 )    HPPL 434.00 ( 1220 ) ( -1 )    NTC 1,408.00 ( 7969 ) ( 4 )    CHCL 690.00 ( 1220 ) ( 3 )    SBL 429.00 ( 1714 ) ( 1 )    KKHC 205.00 ( 1345 ) ( -1 )    SHEL 435.00 ( 225 ) ( -15 )    GIC 724.00 ( 30 ) ( 2 )    MBL 319.00 ( 214 ) ( 1 )    CORBL 786.00 ( 2665 ) ( 44 )    SANIMA 417.00 ( 7583 ) ( 1 )    GBBL 363.00 ( 260 ) ( 4 )    SJCL 464.00 ( 650 ) ( 4 )    BOKL 324.00 ( 1055 ) ( 0 )    KBL 326.00 ( 3344 ) ( 0 )    BPCL 429.00 ( 2723 ) ( 2 )    RADHI 851.00 ( 4484 ) ( 77 )    CBL 242.00 ( 400 ) ( 0 )    SMFDB 1,650.00 ( 940 ) ( 25 )    ACLBSL 1,695.00 ( 10 ) ( 15 )    JBBL 284.00 ( 1350 ) ( 2 )    NIL 1,700.00 ( 490 ) ( 15 )    MFIL 536.00 ( 500 ) ( 2 )    SDLBSL 1,680.00 ( 22 ) ( 7 )    UMHL 290.00 ( 8560 ) ( 8 )    LBBL 297.00 ( 2349 ) ( 0 )    CFCL 265.00 ( 240 ) ( -5 )    ADBL 431.00 ( 499 ) ( 3 )    CZBIL 318.00 ( 415 ) ( -1 )    NRN 814.00 ( 1754 ) ( 14 )    ALBSL 1,900.00 ( 50 ) ( 15 )    SWBBL 1,790.00 ( 141 ) ( 15 )    LBL 317.00 ( 10 ) ( 2 )    AIL 873.00 ( 380 ) ( -13 )    NABIL 1,317.00 ( 1015 ) ( 9 )    HDL 4,624.00 ( 20 ) ( -1 )    RSDC 912.00 ( 130 ) ( 20 )    GLBSL 2,035.00 ( 30 ) ( 13 )    NMB 426.00 ( 949 ) ( 1 )    SBI 400.00 ( 285 ) ( 1 )    DDBL 1,830.00 ( 300 ) ( 5 )    SFCL 283.00 ( 1595 ) ( -1 )    NFS 397.00 ( 16916 ) ( 36 )    JOSHI 205.00 ( 40 ) ( -4 )    DHPL 197.00 ( 5030 ) ( 2 )    HURJA 400.00 ( 2550 ) ( 1 )    UNHPL 216.00 ( 600 ) ( 0 )    ALICL 1,330.00 ( 120 ) ( 14 )    CGH 1,830.00 ( 20 ) ( 5 )    CCBL 254.00 ( 7995 ) ( 2 )    NICBF 12.17 ( 175 ) ( 0.23 )    SCB 588.00 ( 765 ) ( 4 )    SHINE 305.00 ( 1750 ) ( 3 )    NLBBL 1,848.00 ( 300 ) ( 30 )    GHL 216.00 ( 2500 ) ( 6 )    GLICL 805.00 ( 50 ) ( 3 )    AKJCL 210.00 ( 40 ) ( 3 )    NBL 429.00 ( 1511 ) ( 2 )    NLG 1,220.00 ( 100 ) ( 22 )    PICL 854.00 ( 119 ) ( 24 )    PLI 800.00 ( 64 ) ( -8 )    PMHPL 265.00 ( 170 ) ( 6 )    NICLBSL 1,781.00 ( 532 ) ( -2 )    NICL 830.00 ( 1515 ) ( 7 )    PFL 306.00 ( 12 ) ( 1 )    RMDC 1,285.00 ( 282 ) ( 13 )    SGI 781.00 ( 10 ) ( -9 )    MPFL 266.00 ( 825 ) ( 11 )    SMB 2,430.00 ( 11 ) ( -13 )    SHL 187.00 ( 200 ) ( -3 )    STC 10,750.00 ( 140 ) ( 60 )    SADBL 262.00 ( 250 ) ( 0 )    SHIVM 1,555.00 ( 940 ) ( 27 )    RLI 715.00 ( 30 ) ( 4 )    SRBL 318.00 ( 15 ) ( 1 )    EIC 760.00 ( 145 ) ( 6 )    NICA 905.00 ( 2500 ) ( -2 )    NBF2 11.58 ( 500 ) ( -0.14 )    NABBC 648.00 ( 10 ) ( 12 )    BBC 6,415.00 ( 45 ) ( 55 )    UIC 721.00 ( 50 ) ( 13 )    NBB 384.00 ( 1375 ) ( 0 )    FMDBL 850.00 ( 240 ) ( 5 )    SIFC 284.00 ( 10 ) ( 5 )    PIC 1,290.00 ( 260 ) ( -10 )    MEN 850.00 ( 459 ) ( 15 )    SIC 1,789.00 ( 110 ) ( 24 )    CLBSL 1,489.00 ( 30 ) ( 29 )    RLFL 276.00 ( 220 ) ( 3 )    GRDBL 242.00 ( 10 ) ( 4 )    MNBBL 448.00 ( 760 ) ( 1 )    EBL 744.00 ( 35 ) ( 7 )    SNLB 1,735.00 ( 30 ) ( -14 )    PPCL 347.00 ( 460 ) ( 5 )    EDBL 560.00 ( 108 ) ( 10 )    RRHP 414.00 ( 87 ) ( 1 )    HGI 740.00 ( 67 ) ( 2 )    GILB 2,925.00 ( 21 ) ( 45 )    GBLBS 1,242.00 ( 125 ) ( -65 )    MMFDB 1,681.00 ( 100 ) ( -74 )    SMATA 1,480.00 ( 10 ) ( 70 )    VLBS 1,997.00 ( 10 ) ( 95 )    JFL 266.00 ( 10 ) ( -13 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.