NEPSE Index as of Date/Time : 2021-03-03    15:00:00
NIFRA 508.00 ( 428048 ) ( -7 )    BARUN 217.00 ( 24869 ) ( -14 )    SFCL 200.00 ( 53148 ) ( -5 )    HURJA 301.00 ( 7640 ) ( 11 )    MFIL 480.00 ( 27652 ) ( -10 )    GBIME 429.00 ( 429910 ) ( -9 )    NLIC 2,018.00 ( 131608 ) ( -62 )    MBL 301.00 ( 124851 ) ( 3 )    SANIMA 364.00 ( 205959 ) ( 10 )    PROFL 158.00 ( 19368 ) ( -2 )    SLBBL 1,192.00 ( 8879 ) ( -48 )    AKPL 304.00 ( 111582 ) ( -1 )    NABIL 1,244.00 ( 152652 ) ( -30 )    DDBL 1,807.00 ( 53158 ) ( -43 )    LGIL 734.00 ( 39983 ) ( -4 )    MNBBL 391.00 ( 100386 ) ( -5 )    SBL 397.00 ( 121845 ) ( 2 )    UPPER 520.00 ( 165066 ) ( -10 )    SCB 599.00 ( 44707 ) ( -10 )    MEGA 291.00 ( 206181 ) ( -3 )    SBI 417.00 ( 26690 ) ( -3 )    FOWAD 2,251.00 ( 17158 ) ( -49 )    HPPL 424.00 ( 67254 ) ( 32 )    SICL 2,650.00 ( 90821 ) ( -80 )    CCBL 242.00 ( 125755 ) ( -4 )    RMDC 1,040.00 ( 17236 ) ( -22 )    PRVU 441.00 ( 276585 ) ( 1 )    ALICL 1,193.00 ( 233517 ) ( -81 )    ADBL 428.00 ( 74820 ) ( -7 )    ILBS 1,349.00 ( 9399 ) ( -36 )    RLFL 215.00 ( 39790 ) ( -4 )    MERO 1,267.00 ( 55233 ) ( 32 )    NTC 1,199.00 ( 246741 ) ( -73 )    SPDL 255.00 ( 61677 ) ( 8 )    GBBL 303.00 ( 54880 ) ( -3 )    KLBSL 1,400.00 ( 3568 ) ( -53 )    UNHPL 115.00 ( 10365 ) ( -2 )    LICN 2,232.00 ( 14783 ) ( -11 )    NICA 870.00 ( 247185 ) ( -10 )    NBL 443.00 ( 286191 ) ( 0 )    EICPO 399.00 ( 978 ) ( -16 )    CIT 4,329.00 ( 31138 ) ( -156 )    AHPC 332.00 ( 137531 ) ( 11 )    NRIC 1,380.00 ( 123499 ) ( -31 )    CLBSL 1,000.00 ( 14970 ) ( -6 )    JBBL 218.00 ( 67856 ) ( -6 )    NCCB 309.00 ( 128992 ) ( 1 )    NIL 1,644.00 ( 136138 ) ( -11 )    SHPC 333.00 ( 45872 ) ( 2 )    UMHL 163.00 ( 69965 ) ( 1 )    SRBL 299.00 ( 84315 ) ( -2 )    PRIN 856.00 ( 40334 ) ( -24 )    UPCL 133.00 ( 19450 ) ( -1 )    BOKL 303.00 ( 130234 ) ( 1 )    CZBIL 296.00 ( 127323 ) ( -4 )    CBL 226.00 ( 218840 ) ( -2 )    GRDBL 166.00 ( 10580 ) ( -7 )    PMHPL 135.00 ( 4450 ) ( -3 )    PCBL 424.00 ( 156847 ) ( -6 )    NHPC 149.00 ( 281434 ) ( 7 )    RHPC 175.00 ( 29861 ) ( -1 )    KBL 299.00 ( 280030 ) ( 0 )    MMFDB 1,492.00 ( 16542 ) ( -18 )    UIC 645.00 ( 65723 ) ( -2 )    GLICL 710.00 ( 48499 ) ( -18 )    HDL 3,939.00 ( 35542 ) ( -41 )    NLG 1,102.00 ( 85546 ) ( -18 )    SIFC 212.00 ( 6950 ) ( -1 )    MSLB 2,245.00 ( 2376 ) ( -43 )    GBLBS 990.00 ( 52984 ) ( -8 )    EIC 668.00 ( 23177 ) ( -11 )    SIC 1,490.00 ( 17599 ) ( -35 )    PLI 748.00 ( 27365 ) ( -24 )    NFS 315.00 ( 14382 ) ( 2 )    SWBBL 1,951.00 ( 35659 ) ( 22 )    NBB 296.00 ( 133935 ) ( -5 )    SKBBL 1,542.00 ( 14062 ) ( -21 )    SGI 619.00 ( 12564 ) ( -21 )    NIB 455.00 ( 75962 ) ( -2 )    CHCL 542.00 ( 33658 ) ( -8 )    SHIVM 1,350.00 ( 58382 ) ( -38 )    PIC 1,159.00 ( 19637 ) ( -18 )    BPCL 387.00 ( 37667 ) ( -7 )    NMB 421.00 ( 157553 ) ( -2 )    JOSHI 114.00 ( 5775 ) ( -1 )    PLIC 825.00 ( 37842 ) ( -28 )    SAPDBL 166.00 ( 16878 ) ( -1 )    API 285.00 ( 133903 ) ( -3 )    NIBSF1 12.58 ( 56286 ) ( -0.12 )    SHL 204.00 ( 20016 ) ( 0 )    GIC 612.00 ( 11904 ) ( -13 )    RSDC 807.00 ( 25324 ) ( 1 )    SJCL 286.00 ( 34236 ) ( -7 )    GMFIL 209.00 ( 5987 ) ( -1 )    NMBMF 1,185.00 ( 7246 ) ( -3 )    RADHI 341.00 ( 22552 ) ( 7 )    NBF2 11.25 ( 90970 ) ( 0.13 )    ACLBSL 1,464.00 ( 6086 ) ( -26 )    LEMF 10.60 ( 76547 ) ( 0.06 )    PFL 260.00 ( 6757 ) ( 1 )    RLI 649.00 ( 21417 ) ( -19 )    CORBL 670.00 ( 7425 ) ( 0 )    ICFC 295.00 ( 39406 ) ( -1 )    GUFL 385.00 ( 12670 ) ( -14 )    SSHL 173.00 ( 42817 ) ( -6 )    KSBBL 295.00 ( 80150 ) ( -2 )    EBL 753.00 ( 67281 ) ( -12 )    UFL 310.00 ( 3017 ) ( -11 )    KPCL 238.00 ( 11545 ) ( -8 )    SLICL 776.00 ( 47988 ) ( -24 )    GILB 1,888.00 ( 6944 ) ( -47 )    HIDCL 325.00 ( 89315 ) ( -4 )    MLBBL 1,629.00 ( 3606 ) ( -21 )    FMDBL 768.00 ( 53071 ) ( -15 )    CFCL 201.00 ( 17152 ) ( 0 )    JFL 256.00 ( 10108 ) ( -1 )    JSLBB 3,733.00 ( 3302 ) ( -64 )    SNLB 1,409.00 ( 5372 ) ( -46 )    DHPL 112.00 ( 7901 ) ( -1 )    NUBL 1,325.00 ( 20598 ) ( -30 )    HBL 523.00 ( 13506 ) ( -11 )    SHINE 260.00 ( 25589 ) ( -3 )    MEN 624.00 ( 16220 ) ( 6 )    AIL 674.00 ( 13630 ) ( -20 )    SMFDB 1,155.00 ( 5018 ) ( -25 )    NMFBS 2,460.00 ( 6323 ) ( -45 )    KRBL 166.00 ( 12909 ) ( -1 )    NLICL 1,177.00 ( 101458 ) ( -17 )    OHL 487.00 ( 17593 ) ( -16 )    NHDL 286.00 ( 3007 ) ( 7 )    NLBBL 1,339.00 ( 22300 ) ( -10 )    RRHP 275.00 ( 4283 ) ( -5 )    SADBL 207.00 ( 50355 ) ( -1 )    VLBS 1,440.00 ( 5833 ) ( -18 )    CBBL 1,512.00 ( 51769 ) ( -37 )    NRN 374.00 ( 15330 ) ( -4 )    LBL 286.00 ( 49222 ) ( -1 )    MLBL 288.00 ( 40317 ) ( -6 )    RHPL 346.00 ( 27675 ) ( -10 )    MHNL 218.00 ( 18425 ) ( -4 )    SINDU 184.00 ( 16815 ) ( 0 )    LUK 10.00 ( 15150 ) ( -0.01 )    SIL 1,100.00 ( 24948 ) ( -20 )    TRH 317.00 ( 12160 ) ( -3 )    NGPL 220.00 ( 11319 ) ( -2 )    SLBS 1,760.00 ( 5211 ) ( -100 )    SMB 1,848.00 ( 2224 ) ( -82 )    SMFBS 1,839.00 ( 2025 ) ( -14 )    LEC 260.00 ( 38082 ) ( -6 )    MPFL 174.00 ( 6123 ) ( -3 )    NABBC 550.00 ( 2197 ) ( -25 )    NICL 793.00 ( 59518 ) ( -13 )    LBBL 245.00 ( 51758 ) ( -3 )    HDHPC 125.00 ( 52520 ) ( -1 )    GFCL 267.00 ( 14766 ) ( 3 )    SDLBSL 1,371.00 ( 5147 ) ( 23 )    PICL 780.00 ( 31068 ) ( -4 )    KKHC 117.00 ( 7092 ) ( 2 )    CGH 550.00 ( 531 ) ( 50 )    IGI 1,018.00 ( 40943 ) ( 28 )    NICBF 11.20 ( 35500 ) ( 0.05 )    GLBSL 1,323.00 ( 1477 ) ( -52 )    CHL 184.00 ( 5413 ) ( -1 )    HGI 630.00 ( 19008 ) ( -15 )    UMRH 222.00 ( 5385 ) ( -3 )    MDB 333.00 ( 10666 ) ( -2 )    BFC 160.00 ( 19670 ) ( -1 )    LLBS 1,553.00 ( 2112 ) ( 7 )    EDBL 406.00 ( 7071 ) ( -3 )    EBLCP 706.00 ( 137 ) ( -9 )    SBLD2082 1,055.00 ( 15 ) ( -11 )    GMFBS 1,363.00 ( 2225 ) ( -57 )    SAND2085 1,040.00 ( 10 ) ( -10 )    USLB 2,065.00 ( 2410 ) ( -39 )    KMCDB 1,179.00 ( 6290 ) ( -1 )    STC 10,222.00 ( 9310 ) ( 929 )    PPCL 230.00 ( 4740 ) ( -7 )    GHL 126.00 ( 3954 ) ( 4 )    CMF1 10.43 ( 20300 ) ( -0.07 )    NICGF 12.14 ( 154350 ) ( -0.26 )    NIBPO 385.00 ( 20626 ) ( -7 )    ALBSL 1,375.00 ( 5552 ) ( -15 )    SIGS2 12.22 ( 65300 ) ( 0.01 )    NMBHF1 11.03 ( 66714 ) ( -0.22 )    NEF 12.00 ( 72918 ) ( 0.04 )    SABSL 1,349.00 ( 2223 ) ( -21 )    AKJCL 141.00 ( 5155 ) ( -2 )    SLBSL 1,187.00 ( 1064 ) ( -15 )    SAEF 13.76 ( 104700 ) ( -0.24 )    SEF 11.82 ( 80800 ) ( -0.17 )    SRD80 1,026.00 ( 75 ) ( -14 )    CMF2 10.50 ( 1920 ) ( -0.12 )    KBLD86 1,045.00 ( 100 ) ( -13 )    NIBLPF 11.82 ( 13798 ) ( -0.15 )    SLCF 9.89 ( 5400 ) ( -0.03 )    PBLD84 1,040.00 ( 200 ) ( 0 )    SRBLD83 1,050.00 ( 25 ) ( -10 )    BNT 8,500.00 ( 555 ) ( -80 )    NMB50 12.75 ( 129700 ) ( 0 )    GIMES1 14.88 ( 52700 ) ( 0.08 )    SFMF 12.27 ( 2700 ) ( -0.18 )    SRBLPO 161.00 ( 260000 ) ( -1 )    NICAD8283 1,110.00 ( 25 ) ( -5 )    UNL 18,728.00 ( 20 ) ( 0 )    ICFCD83 1,192.00 ( 10 ) ( 22 )    KSBBLP 123.00 ( 15000 ) ( 0 )    SADBLP 119.00 ( 10000 ) ( -2 )    SBIBD86 1,040.00 ( 2000 ) ( -20 )    NCCBPO 118.00 ( 585369 ) ( 0 )    NLICP 817.00 ( 15000 ) ( -16 )    NMBPO 245.00 ( 13000 ) ( 0 )    KBLPO 110.00 ( 6149 ) ( 0 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.