NEPSE Index as of Date/Time : 2021-09-27    13:35:01
GFCL 687.00 ( 32466 ) ( -41 )    SHINE 472.00 ( 54783 ) ( -21 )    SRBL 333.00 ( 74019 ) ( -10 )    SMFDB 1,365.00 ( 215 ) ( -15 )    CIT 3,380.00 ( 7026 ) ( -58 )    ULI 590.00 ( 9250 ) ( -10 )    AIL 733.00 ( 4746 ) ( -12 )    AKPL 536.00 ( 143041 ) ( -17 )    SJCL 378.00 ( 28703 ) ( 0 )    NBL 504.00 ( 168704 ) ( -10.8 )    SAEF 12.58 ( 137048 ) ( 0.13 )    PFL 599.00 ( 21419 ) ( -26 )    NIFRA 354.00 ( 114430 ) ( -10.6 )    SIFC 501.00 ( 30446 ) ( -31 )    PROFL 391.00 ( 38128 ) ( -16 )    JLI 592.10 ( 4545 ) ( -12.9 )    NBB 444.00 ( 69102 ) ( -13 )    GUFL 901.00 ( 18037 ) ( -66 )    UPPER 657.90 ( 92528 ) ( 6.9 )    KBL 332.00 ( 91748 ) ( -10 )    UNHPL 382.00 ( 17125 ) ( -13.2 )    NLICL 975.00 ( 30697 ) ( -28 )    RHPC 798.00 ( 76849 ) ( -16 )    EIC 656.00 ( 7318 ) ( -20.1 )    RRHP 611.00 ( 80310 ) ( -30 )    API 453.00 ( 175927 ) ( -10 )    AHPC 499.00 ( 230383 ) ( -24 )    HDL 6,687.00 ( 16141 ) ( -76 )    SHEL 418.00 ( 6750 ) ( -11 )    RLFL 554.00 ( 34237 ) ( -27 )    MEGA 353.00 ( 161046 ) ( -11 )    HIDCL 357.00 ( 64936 ) ( -7 )    ACLBSL 1,353.00 ( 850 ) ( -44 )    HPPL 500.00 ( 39984 ) ( -19 )    TRH 364.30 ( 7662 ) ( -6.7 )    JFL 591.00 ( 29440 ) ( -31 )    NICA 872.00 ( 35030 ) ( -12 )    GBBL 574.00 ( 81941 ) ( -13 )    ICFC 729.10 ( 62406 ) ( -30.9 )    GHL 389.00 ( 7780 ) ( -4 )    CFCL 543.00 ( 32464 ) ( -28 )    CHCL 570.00 ( 24465 ) ( -8 )    CHL 519.00 ( 17758 ) ( -21.1 )    NRIC 1,303.00 ( 45607 ) ( -29 )    NFS 497.00 ( 17164 ) ( -32.9 )    BOKL 358.00 ( 54470 ) ( -14 )    SANIMA 506.00 ( 109739 ) ( -12 )    NTC 1,005.00 ( 11034 ) ( -32 )    HDHPC 326.00 ( 89784 ) ( -9 )    CBL 253.00 ( 49578 ) ( -7 )    MFIL 1,029.00 ( 22715 ) ( -45 )    ADBL 519.00 ( 49686 ) ( -21 )    MHNL 440.00 ( 11045 ) ( -25 )    NHDL 515.20 ( 14933 ) ( -33.8 )    MLBSL 4,190.00 ( 1444 ) ( -100 )    NMB 420.20 ( 62584 ) ( -11.8 )    SBL 499.00 ( 54132 ) ( -9 )    UMHL 510.00 ( 178837 ) ( 0 )    KSBBL 670.00 ( 79435 ) ( -21 )    NHPC 415.00 ( 205522 ) ( -5 )    SPDL 468.00 ( 37108 ) ( -17 )    FMDBL 933.10 ( 15340 ) ( -22.5 )    DDBL 1,687.00 ( 30743 ) ( -18 )    KRBL 440.00 ( 11279 ) ( -17 )    LBBL 549.90 ( 78700 ) ( -26.1 )    RADHI 683.00 ( 57964 ) ( -12 )    GIC 584.30 ( 4080 ) ( -23.7 )    BFC 448.00 ( 18279 ) ( -14 )    KKHC 341.00 ( 20640 ) ( -7 )    NIBSF2 9.60 ( 6020 ) ( -0.11 )    MNBBL 691.00 ( 40789 ) ( -15 )    BBC 5,280.00 ( 135 ) ( -20 )    JBBL 502.00 ( 85964 ) ( -15 )    JBLB 4,060.00 ( 5225 ) ( -60 )    SHL 242.00 ( 18642 ) ( -5 )    KPCL 575.00 ( 18575 ) ( -22 )    SLI 568.00 ( 12592 ) ( -24 )    PRVU 412.00 ( 65378 ) ( -12.5 )    SWBBL 1,595.10 ( 4289 ) ( -20.9 )    HGI 659.00 ( 5601 ) ( -19 )    LBL 355.00 ( 44332 ) ( -5 )    PLI 606.00 ( 3980 ) ( -22 )    CGH 1,320.00 ( 5057 ) ( -20.5 )    GMFIL 523.00 ( 27717 ) ( -31.5 )    SICL 1,710.00 ( 8454 ) ( -45 )    SGI 612.10 ( 2360 ) ( -22.9 )    MBL 391.00 ( 72660 ) ( -8 )    SDLBSL 1,702.00 ( 1530 ) ( -36 )    RURU 1,016.00 ( 2481 ) ( -90 )    NCCB 307.20 ( 58409 ) ( -9.7 )    GBLBS 965.00 ( 6589 ) ( -11 )    NICLBSL 1,270.00 ( 6742 ) ( -33 )    CBBL 1,671.00 ( 8228 ) ( -27 )    NEF 10.93 ( 132416 ) ( -0.61 )    NABBC 842.00 ( 2680 ) ( -27.9 )    SABSL 1,681.00 ( 1142 ) ( -31 )    SFCL 482.00 ( 15460 ) ( -25 )    SHIVM 1,405.00 ( 15197 ) ( -25.1 )    SMATA 1,360.00 ( 615 ) ( -55 )    SLBBL 1,501.20 ( 5349 ) ( -28.8 )    EBL 720.00 ( 37693 ) ( -15 )    UPCL 420.10 ( 120299 ) ( -12.9 )    CZBIL 390.00 ( 122619 ) ( -10 )    RLI 551.00 ( 9645 ) ( -19 )    CCBL 250.00 ( 59270 ) ( -6 )    NLG 834.00 ( 4698 ) ( -15 )    GLH 432.10 ( 9915 ) ( -16.9 )    MERO 1,333.00 ( 7288 ) ( -45 )    RHPL 378.00 ( 72639 ) ( -2 )    BPCL 509.00 ( 33763 ) ( -2 )    PLIC 869.00 ( 9130 ) ( -14 )    NLIC 1,645.00 ( 38426 ) ( -30 )    MKLB 1,593.70 ( 451 ) ( 144.8 )    SCB 535.00 ( 7066 ) ( -6.2 )    RMDC 1,542.00 ( 12355 ) ( -18 )    SHPC 480.00 ( 100504 ) ( 2.5 )    GBIME 424.00 ( 77836 ) ( -13.5 )    NLBBL 1,285.00 ( 3603 ) ( -16 )    PPCL 418.00 ( 7257 ) ( -14 )    MLBL 555.00 ( 62888 ) ( -15 )    PCBL 484.00 ( 50577 ) ( -9 )    SADBL 441.90 ( 43222 ) ( -3.1 )    CHDC 935.00 ( 12248 ) ( -25 )    ILBS 1,558.00 ( 1289 ) ( -32 )    BARUN 511.00 ( 17348 ) ( -12 )    NIBSF1 11.59 ( 189900 ) ( -0.21 )    NABIL 1,420.00 ( 30950 ) ( -11 )    MEN 1,155.00 ( 5000 ) ( -23 )    KEF 9.66 ( 17810 ) ( 0.04 )    PICL 654.00 ( 5710 ) ( -9 )    GLICL 598.00 ( 15543 ) ( -10 )    LGIL 660.00 ( 23474 ) ( -23 )    NUBL 1,454.00 ( 9430 ) ( -32 )    UMRH 559.00 ( 11205 ) ( -23 )    NGPL 706.90 ( 46044 ) ( 1.9 )    NIL 1,269.00 ( 18105 ) ( -24 )    LEC 394.00 ( 14271 ) ( -14 )    SIC 1,209.00 ( 2275 ) ( -25 )    NRN 686.00 ( 17917 ) ( -22 )    SMFBS 2,315.00 ( 305 ) ( -120 )    SLICL 788.00 ( 15577 ) ( -7.5 )    NBF2 10.77 ( 35950 ) ( -0.27 )    KMCDB 1,130.40 ( 1050 ) ( -47.6 )    EDBL 632.00 ( 3720 ) ( -24 )    GRDBL 393.00 ( 6543 ) ( -16 )    NICSF 9.50 ( 37950 ) ( 0.05 )    RMF1 9.35 ( 12900 ) ( -0.24 )    PIC 996.00 ( 9758 ) ( -35 )    PMHPL 325.20 ( 8829 ) ( -9.9 )    HURJA 424.00 ( 4854 ) ( -11 )    FOWAD 2,575.10 ( 2972 ) ( -75 )    JOSHI 336.10 ( 6703 ) ( -15.1 )    DHPL 333.00 ( 11032 ) ( -14 )    LLBS 1,862.00 ( 3026 ) ( -58 )    RSDC 868.00 ( 5453 ) ( -31 )    ALICL 1,187.00 ( 18641 ) ( -23 )    MDB 652.00 ( 10412 ) ( -18 )    NICL 800.00 ( 15147 ) ( -8 )    SBCF 9.60 ( 5150 ) ( 0.15 )    FMDBLP 447.00 ( 1500 ) ( 0 )    ALBSL 1,630.00 ( 1178 ) ( -45 )    IGI 1,010.00 ( 6364 ) ( -33.4 )    MPFL 494.90 ( 3980 ) ( -22.2 )    PRIN 780.00 ( 2852 ) ( -12 )    SSHL 385.00 ( 49653 ) ( -4 )    NMFBS 2,670.00 ( 2234 ) ( -55 )    SINDU 460.00 ( 11834 ) ( -15 )    UIC 606.00 ( 10197 ) ( -24 )    LICN 1,921.00 ( 4329 ) ( -78 )    GLBSL 1,500.00 ( 1328 ) ( -30 )    MKJC 226.20 ( 70 ) ( 20.5 )    PSF 9.45 ( 17734 ) ( 0.05 )    VLBS 1,520.00 ( 1157 ) ( -46.3 )    CORBL 851.00 ( 1070 ) ( -38 )    CLBSL 1,220.00 ( 4144 ) ( -45.1 )    SIL 864.00 ( 2468 ) ( -19 )    SAPDBL 397.00 ( 8661 ) ( -10 )    MFLD85 995.00 ( 30 ) ( 15 )    OHL 507.70 ( 4809 ) ( -20.3 )    GILB 1,985.00 ( 2168 ) ( -62 )    GIMES1 20.48 ( 73847 ) ( -0.02 )    SFMF 10.80 ( 10170 ) ( -0.25 )    NMBHF1 11.09 ( 12596 ) ( 0 )    NMBMF 1,293.00 ( 999 ) ( -22 )    SKBBL 1,648.00 ( 8987 ) ( -30 )    AKJCL 335.00 ( 6287 ) ( -16.9 )    MSLB 1,811.10 ( 208 ) ( -36.9 )    RBCL 17,825.00 ( 220 ) ( -354 )    MMFDB 1,494.00 ( 1903 ) ( -30 )    STC 7,815.00 ( 2417 ) ( -75 )    CMF1 10.11 ( 10200 ) ( -0.24 )    NSLB 1,355.00 ( 162 ) ( -76 )    SBI 360.00 ( 9645 ) ( -10 )    MMFDBP 572.00 ( 2184 ) ( 22 )    LEMF 10.10 ( 2700 ) ( 0.11 )    JSLBB 3,010.70 ( 120 ) ( 0.2 )    KLBSL 1,410.00 ( 20 ) ( -28 )    MLBBL 1,695.00 ( 478 ) ( -35 )    RBCLPO 13,601.00 ( 250 ) ( -299 )    SLBSL 1,250.00 ( 134 ) ( -33.1 )    SEF 10.40 ( 16500 ) ( -0.08 )    USLB 1,808.10 ( 32 ) ( -70.5 )    SIGS2 10.50 ( 27600 ) ( -0.03 )    NIBLPF 10.87 ( 88925 ) ( -0.2 )    CMF2 10.01 ( 38750 ) ( -0.13 )    NICGF 11.38 ( 155560 ) ( 0 )    NMB50 11.54 ( 209919 ) ( 0.02 )    GMFBS 1,416.00 ( 148 ) ( -54 )    SMB 2,379.00 ( 93 ) ( -41 )    NICBF 10.35 ( 10700 ) ( -0.1 )    SLCF 9.46 ( 3350 ) ( -0.19 )    EICPO 385.20 ( 100 ) ( -7.8 )    LUK 9.93 ( 13415 ) ( -0.06 )    NIBD2082 1,018.00 ( 50 ) ( -11 )    NICAD8283 1,060.00 ( 75 ) ( 20 )    NICAP 505.00 ( 18222 ) ( 1 )    ADBLD83 1,045.00 ( 125 ) ( -6 )    SLBBLP 810.00 ( 6480 ) ( 0 )    NICAD8182 1,000.00 ( 25 ) ( -2 )    SBLD84 970.00 ( 25 ) ( -5 )    PBLD84 1,011.00 ( 25 ) ( -19 )    EBLCP 655.00 ( 16 ) ( 0 )    NICD83/84 1,012.00 ( 25 ) ( -9.4 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.