NEPSE Index as of Date/Time : 2021-05-17    15:00:00
UPCL 244.00 ( 347619 ) ( 5 )    SJCL 460.00 ( 52112 ) ( 5 )    KMCDB 1,469.00 ( 25082 ) ( -21 )    HGI 738.00 ( 32478 ) ( -11 )    KBL 326.00 ( 238850 ) ( 1 )    SLBBL 1,510.00 ( 22267 ) ( 9 )    HIDCL 556.00 ( 261338 ) ( 0 )    CMF1 10.96 ( 12800 ) ( -0.12 )    AKPL 379.00 ( 668227 ) ( 15 )    NIFRA 546.00 ( 331567 ) ( -1 )    ALBSL 1,885.00 ( 8382 ) ( 25 )    JOSHI 209.00 ( 57796 ) ( 13 )    RLI 711.00 ( 47717 ) ( -4 )    GHL 210.00 ( 42283 ) ( 6 )    FMDBL 845.00 ( 32310 ) ( 1 )    LEC 393.00 ( 93249 ) ( 19 )    NHPC 180.00 ( 596386 ) ( 6 )    KPCL 360.00 ( 50111 ) ( 16 )    BARUN 356.00 ( 195468 ) ( 32 )    NCCB 370.00 ( 352298 ) ( -5 )    MEGA 314.00 ( 253599 ) ( 2 )    NABBC 636.00 ( 28291 ) ( 12 )    PPCL 342.00 ( 111571 ) ( 26 )    JBBL 282.00 ( 237655 ) ( -5 )    ACLBSL 1,680.00 ( 10379 ) ( 3 )    EIC 754.00 ( 34524 ) ( -5 )    GLH 389.00 ( 36107 ) ( 1 )    SADBL 262.00 ( 99505 ) ( -2 )    BPCL 427.00 ( 66624 ) ( 3 )    UPPER 849.00 ( 256856 ) ( 30 )    SRBL 317.00 ( 62291 ) ( 1 )    SICL 2,220.00 ( 141558 ) ( 92 )    CBL 242.00 ( 259568 ) ( 1 )    SANIMA 416.00 ( 438810 ) ( 10 )    BFC 220.00 ( 139682 ) ( 0 )    LICN 2,417.00 ( 10150 ) ( 2 )    NMB 425.00 ( 150610 ) ( 2 )    NFS 361.00 ( 130612 ) ( 32 )    JLI 880.00 ( 140611 ) ( 15 )    SIC 1,765.00 ( 18494 ) ( 30 )    NMBMF 1,533.00 ( 8918 ) ( 3 )    MHNL 291.00 ( 33649 ) ( 5 )    NMFBS 3,779.00 ( 4813 ) ( -16 )    UMRH 325.00 ( 24517 ) ( 13 )    GBIME 436.00 ( 177433 ) ( 1 )    SHIVM 1,528.00 ( 41051 ) ( -9 )    NBB 384.00 ( 136581 ) ( 2 )    GBLBS 1,307.00 ( 66273 ) ( 11 )    PROFL 244.00 ( 242372 ) ( 22 )    SFCL 284.00 ( 172005 ) ( 10 )    HDHPC 210.00 ( 659277 ) ( 9 )    SPDL 356.00 ( 229314 ) ( 16 )    JSLBB 3,665.00 ( 3853 ) ( 4 )    NRIC 1,643.00 ( 398308 ) ( 0 )    AKJCL 207.00 ( 65183 ) ( 10 )    SSHL 260.00 ( 187710 ) ( 15 )    NICLBSL 1,783.00 ( 29173 ) ( -7 )    SAPDBL 228.00 ( 132874 ) ( 6 )    NTC 1,404.00 ( 308880 ) ( 64 )    NIL 1,685.00 ( 47027 ) ( -13 )    PRVU 444.00 ( 152232 ) ( 1 )    NBL 427.00 ( 116795 ) ( 3 )    MDB 420.00 ( 179801 ) ( 33 )    AIL 886.00 ( 38528 ) ( -6 )    PMHPL 259.00 ( 53152 ) ( 23 )    NLIC 2,140.00 ( 87693 ) ( 40 )    NLICL 1,180.00 ( 85505 ) ( -5 )    WOMI 1,714.00 ( 4873 ) ( -3 )    LBBL 297.00 ( 127034 ) ( -2 )    PIC 1,300.00 ( 38955 ) ( 1 )    NGPL 327.00 ( 156471 ) ( 17 )    ICFC 333.00 ( 69589 ) ( -5 )    CHCL 686.00 ( 156923 ) ( -1 )    API 315.00 ( 290584 ) ( 6 )    NICL 823.00 ( 66897 ) ( -3 )    GUFL 497.00 ( 29192 ) ( -5 )    SHL 190.00 ( 24004 ) ( -1 )    BOKL 324.00 ( 213833 ) ( 4 )    RMDC 1,272.00 ( 86049 ) ( 20 )    GBBL 359.00 ( 104123 ) ( -4 )    NABIL 1,308.00 ( 103727 ) ( 20 )    MFIL 534.00 ( 112026 ) ( 7 )    GMFIL 290.00 ( 49924 ) ( 0 )    DHPL 195.00 ( 121358 ) ( 13 )    RHPL 495.00 ( 172776 ) ( -2 )    SBI 399.00 ( 35962 ) ( 0 )    PICL 830.00 ( 43398 ) ( -9 )    GLICL 802.00 ( 83148 ) ( -12 )    EBL 737.00 ( 46533 ) ( 0 )    NRN 800.00 ( 147775 ) ( 37 )    UNHPL 216.00 ( 111453 ) ( 9 )    CFCL 270.00 ( 99702 ) ( 10 )    JFL 279.00 ( 44364 ) ( 0 )    PLI 808.00 ( 34113 ) ( -5 )    UIC 708.00 ( 55593 ) ( -7 )    RRHP 413.00 ( 23877 ) ( 17 )    SHINE 301.00 ( 205927 ) ( 4 )    HPPL 435.00 ( 117756 ) ( 12 )    LBL 315.00 ( 94886 ) ( 0 )    CBBL 1,828.00 ( 37725 ) ( 6 )    ALICL 1,316.00 ( 47463 ) ( -6 )    SGI 790.00 ( 18212 ) ( -10 )    SINDU 277.00 ( 87945 ) ( 0 )    MNBBL 447.00 ( 90156 ) ( -1 )    SIFC 279.00 ( 33526 ) ( -5 )    GRDBL 238.00 ( 93994 ) ( 13 )    PFL 305.00 ( 30535 ) ( -3 )    GLBSL 2,022.00 ( 17455 ) ( 182 )    SHEL 450.00 ( 26542 ) ( 15 )    GILB 2,880.00 ( 4350 ) ( -10 )    LGIL 830.00 ( 102719 ) ( 10 )    SDLBSL 1,673.00 ( 14973 ) ( 24 )    CGH 1,825.00 ( 7849 ) ( -13 )    KRBL 218.00 ( 88463 ) ( -1 )    MBL 318.00 ( 117270 ) ( 1 )    VLBS 1,902.00 ( 6326 ) ( -3 )    CLBSL 1,460.00 ( 8373 ) ( -10 )    RSDC 892.00 ( 31500 ) ( 0 )    PRIN 880.00 ( 22905 ) ( -9 )    SIL 1,278.00 ( 26098 ) ( 4 )    SABSL 1,905.00 ( 21967 ) ( 20 )    PLIC 901.00 ( 45141 ) ( -7 )    UMHL 282.00 ( 399297 ) ( 13 )    CZBIL 319.00 ( 131073 ) ( 0 )    GMFBS 1,715.00 ( 2632 ) ( 0 )    ILBS 1,829.00 ( 10032 ) ( -12 )    SHPC 405.00 ( 102197 ) ( 2 )    IGI 1,275.00 ( 104169 ) ( 15 )    NLG 1,198.00 ( 63334 ) ( -7 )    DDBL 1,825.00 ( 25653 ) ( 2 )    SLICL 895.00 ( 152265 ) ( 6 )    MLBBL 2,040.00 ( 10841 ) ( 0 )    SLBSL 1,478.00 ( 8414 ) ( 26 )    MERO 1,848.00 ( 20427 ) ( -26 )    CHL 362.00 ( 41461 ) ( 8 )    MPFL 255.00 ( 132553 ) ( 17 )    CIT 3,966.00 ( 19046 ) ( 6 )    MMFDB 1,755.00 ( 5109 ) ( -5 )    MLBL 299.00 ( 108770 ) ( -4 )    SBL 428.00 ( 89755 ) ( 2 )    NICA 907.00 ( 82122 ) ( 4 )    GFCL 316.00 ( 57183 ) ( 4 )    SKBBL 1,698.00 ( 13217 ) ( -10 )    HDL 4,625.00 ( 17986 ) ( -18 )    AHPC 329.00 ( 374126 ) ( 16 )    SWBBL 1,775.00 ( 23069 ) ( 11 )    MSLB 2,310.00 ( 2137 ) ( 8 )    KKHC 206.00 ( 63676 ) ( 18 )    STC 10,690.00 ( 2597 ) ( 80 )    SCB 584.00 ( 26903 ) ( 3 )    NMB50 12.75 ( 73600 ) ( 0.1 )    TRH 291.00 ( 9115 ) ( 6 )    RHPC 316.00 ( 288764 ) ( 28 )    SNLB 1,749.00 ( 10564 ) ( 32 )    RLFL 273.00 ( 52844 ) ( 0 )    LLBS 2,459.00 ( 22462 ) ( -6 )    CCBL 252.00 ( 214564 ) ( 2 )    NICGF 12.85 ( 64400 ) ( 0.07 )    NHDL 383.00 ( 20713 ) ( 17 )    ADBL 428.00 ( 50942 ) ( 3 )    BNT 11,271.00 ( 370 ) ( -104 )    KSBBL 374.00 ( 146405 ) ( -3 )    GIC 722.00 ( 18914 ) ( -4 )    SMFBS 2,584.00 ( 1021 ) ( 4 )    NUBL 1,772.00 ( 27311 ) ( 10 )    SIGS2 12.45 ( 130050 ) ( 0.02 )    PCBL 438.00 ( 188948 ) ( 1 )    SMB 2,443.00 ( 3045 ) ( 31 )    SLBS 1,845.00 ( 2965 ) ( 3 )    MLBSL 4,638.00 ( 7610 ) ( -19 )    SMFDB 1,625.00 ( 31371 ) ( 46 )    BBC 6,360.00 ( 3642 ) ( -119 )    NMBHF1 11.77 ( 119234 ) ( 0.12 )    UNL 21,030.00 ( 115 ) ( -270 )    KLBSL 1,730.00 ( 1673 ) ( 10 )    EDBL 549.00 ( 16805 ) ( -2 )    USLB 2,499.00 ( 1121 ) ( 1 )    RURU 968.00 ( 9826 ) ( 88 )    MEN 835.00 ( 20835 ) ( 5 )    NLBBL 1,818.00 ( 24078 ) ( -7 )    SLCF 9.95 ( 26440 ) ( 0.06 )    FOWAD 2,942.00 ( 4935 ) ( 6 )    SEF 12.32 ( 172600 ) ( 0.16 )    CMF2 11.49 ( 3550 ) ( -0.01 )    RADHI 774.00 ( 3922 ) ( 70 )    HURJA 399.00 ( 66019 ) ( 12 )    NEF 12.45 ( 242814 ) ( 0.02 )    LUK 10.50 ( 21710 ) ( 0.1 )    RBCLPO 16,750.00 ( 1031 ) ( -15 )    NBF2 11.72 ( 81420 ) ( 0.02 )    HBLD83 1,055.00 ( 50 ) ( 0 )    RBCL 19,772.00 ( 1006 ) ( -213 )    OHL 420.00 ( 15613 ) ( 3 )    NIBLPF 12.63 ( 50764 ) ( -0.19 )    NICBF 11.94 ( 47300 ) ( 0.01 )    PBLD84 1,060.00 ( 23 ) ( 5 )    CORBL 742.00 ( 24958 ) ( 67 )    NIBSF1 13.76 ( 34700 ) ( 0.16 )    KEF 9.92 ( 37360 ) ( 0.03 )    ADBLD83 1,060.00 ( 40 ) ( -15 )    SFMF 13.62 ( 211000 ) ( 0.13 )    LEMF 11.84 ( 79752 ) ( 0.13 )    ICFCD83 1,190.00 ( 170 ) ( 0 )    GIMES1 16.42 ( 323980 ) ( 0.13 )    SAEF 14.64 ( 113000 ) ( 0.11 )    MFLD85 1,020.00 ( 145 ) ( 6 )    SAND2085 1,041.00 ( 175 ) ( -8 )    SBIBD86 1,046.00 ( 25 ) ( -4 )    SRD80 1,030.00 ( 25 ) ( -15 )    SBLD2082 1,055.00 ( 25 ) ( -18 )    KBLD86 1,051.00 ( 25 ) ( -14 )    NICAD8283 1,127.00 ( 76 ) ( -22 )    LBLD86 1,045.00 ( 25 ) ( -5 )    SMATA 1,410.00 ( 67 ) ( 128 )    NBBD2085 1,060.00 ( 20 ) ( -21 )    SLICLP 275.00 ( 5000 ) ( 0 )    NICAD8182 1,010.00 ( 25 ) ( -10 )    EICPO 383.00 ( 20 ) ( 0 )   


Everest Equity Pvt. Ltd. (EE) is a limited liability company registered at the Company Registrar's Office and Inland Revenue Department of Government of Nepal. The company is a private equity company and a sponsor fund for Private Equity and Venture Capital Funds in Nepal. The board of directors, founding promoters and management team of the company are locally and globally experienced energy sector entrepreneurs, hydropower engineers and banking and finance experts with a strong energy sector focus. The EE team has developed onshore research team with scrutinized due diligence processes and portfolio selection and continuously seek to minimize risks and generate higher level of returns for the investors. We believe in growth equity investments within stable sectors and industries prevailed in Nepal; thus offering investors (Foreign and Domestic LPs and co-investors) unparalleled access to those portfolios and investment opportunities.



Business Prospects

Fund Management
Fund Management
Growth Equity
Growth Equity
Buyouts
Buyouts