NEPSE Index as of Date/Time : 2019-12-10    15:00:00
ADBL 415.00 ( 67690 ) ( 4 )    AHPC 95.00 ( 12444 ) ( -3 )    AKBSL 470.00 ( 3988 ) ( -17 )    AKJCL 55.00 ( 140 ) ( -2 )    AKPL 117.00 ( 1700 ) ( -5 )    ALBSL 461.00 ( 3980 ) ( 0 )    ALICL 352.00 ( 10792 ) ( 8 )    API 106.00 ( 19923 ) ( -3 )    BARUN 77.00 ( 40 ) ( 1 )    BFC 87.00 ( 335 ) ( 0 )    BNT 6,205.00 ( 20 ) ( 8 )    BOKL 219.00 ( 13419 ) ( 0 )    BPCL 357.00 ( 22305 ) ( -3 )    CBBL 796.00 ( 2341 ) ( -4 )    CBL 138.00 ( 19136 ) ( 1 )    CCBL 165.00 ( 32195 ) ( 2 )    CFCL 112.00 ( 542 ) ( -1 )    CHCL 358.00 ( 3194 ) ( -2 )    CHL 79.00 ( 150 ) ( 1 )    CIT 1,740.00 ( 1520 ) ( 0 )    CLBSL 577.00 ( 706 ) ( 11 )    CZBIL 184.00 ( 15232 ) ( -3 )    DBBL 124.00 ( 4429 ) ( -2 )    DDBL 794.00 ( 17265 ) ( -2 )    DHPL 56.00 ( 21 ) ( 2 )    EBL 556.00 ( 5522 ) ( 5 )    EDBL 290.00 ( 2990 ) ( -2 )    EIC 235.00 ( 10863 ) ( 0 )    FMDBL 320.00 ( 5299 ) ( 3 )    FOWAD 1,383.00 ( 3174 ) ( -7 )    GBBL 205.00 ( 10085 ) ( 3 )    GBLBS 310.00 ( 8068 ) ( -5 )    GFCL 131.00 ( 410 ) ( -1 )    GGBSL 618.00 ( 2814 ) ( 3 )    GILB 805.00 ( 6439 ) ( -20 )    GLBSL 466.00 ( 1650 ) ( 14 )    GLICL 413.00 ( 9628 ) ( 11 )    GMFBS 537.00 ( 2468 ) ( -2 )    GMFIL 114.00 ( 350 ) ( 1 )    GRDBL 102.00 ( 1950 ) ( -2 )    GUFL 118.00 ( 30 ) ( 2 )    HBL 498.00 ( 3454 ) ( 6 )    HDL 1,268.00 ( 5638 ) ( -7 )    HGI 260.00 ( 3871 ) ( 1 )    HIDCL 133.00 ( 6159 ) ( -2 )    HPPL 143.00 ( 1190 ) ( 4 )    HURJA 100.00 ( 490 ) ( 4 )    ICFC 162.00 ( 489 ) ( -2 )    IGI 294.00 ( 923 ) ( -3 )    ILBS 574.00 ( 9004 ) ( -3 )    JBBL 167.00 ( 17076 ) ( 2 )    JFL 192.00 ( 1173 ) ( -2 )    JOSHI 53.00 ( 210 ) ( 0 )    JSLBB 1,255.00 ( 2339 ) ( 9 )    KADBL 193.00 ( 34 ) ( 3 )    KBL 182.00 ( 13700 ) ( 2 )    KKHC 54.00 ( 50 ) ( 1 )    KPCL 82.00 ( 4850 ) ( -2 )    KRBL 103.00 ( 310 ) ( -1 )    KSBBL 137.00 ( 1722 ) ( -2 )    LBBL 185.00 ( 58614 ) ( 11 )    LBL 196.00 ( 7410 ) ( 0 )    LEMF 7.16 ( 2500 ) ( 0.14 )    LGIL 324.00 ( 5334 ) ( 3 )    LICN 998.00 ( 2482 ) ( 8 )    LLBS 672.00 ( 448 ) ( 12 )    LVF1 8.67 ( 500 ) ( 0.17 )    MBL 224.00 ( 346840 ) ( 4 )    MDB 243.00 ( 2474 ) ( -4 )    MEGA 186.00 ( 19934 ) ( 1 )    MERO 448.00 ( 6159 ) ( 2 )    MFIL 126.00 ( 3886 ) ( -2 )    MHNL 80.00 ( 750 ) ( 5 )    MLBBL 530.00 ( 3112 ) ( 1 )    MLBL 178.00 ( 821 ) ( -2 )    MNBBL 277.00 ( 16475 ) ( -1 )    MSLB 880.00 ( 1907 ) ( -20 )    MSMBS 550.00 ( 1698 ) ( 10 )    NABIL 743.00 ( 4466 ) ( 7 )    NADEP 455.00 ( 7012 ) ( 15 )    NBB 202.00 ( 16624 ) ( 1 )    NBL 314.00 ( 37031 ) ( 1 )    NCCB 201.00 ( 20499 ) ( 1 )    NEF 7.50 ( 15184 ) ( 0.12 )    NGPL 111.00 ( 9177 ) ( -1 )    NHDL 108.00 ( 200 ) ( -1 )    NHPC 51.00 ( 9250 ) ( -2 )    NIB 428.00 ( 8495 ) ( 7 )    NIBLPF 6.71 ( 500 ) ( -0.13 )    NIBPO 394.00 ( 7865 ) ( 4 )    NIBSF1 8.30 ( 3200 ) ( 0.05 )    NICA 410.00 ( 20176 ) ( 0 )    NICBF 9.52 ( 100 ) ( -0.19 )    NICGF 8.50 ( 3450 ) ( 0.07 )    NICL 280.00 ( 9758 ) ( -6 )    NIL 391.00 ( 16588 ) ( 1 )    NLBBL 559.00 ( 3753 ) ( 2 )    NLG 560.00 ( 3067 ) ( -5 )    NLIC 881.00 ( 11616 ) ( -4 )    NLICL 451.00 ( 7065 ) ( -1 )    NMB 391.00 ( 99238 ) ( 3 )    NMBMF 567.00 ( 2431 ) ( 18 )    NMBPO 205.00 ( 45132 ) ( 0 )    NMFBS 1,273.00 ( 1271 ) ( 11 )    NNLB 588.00 ( 7144 ) ( 53 )    NSEWA 431.00 ( 1260 ) ( 0 )    NTC 651.00 ( 1667 ) ( -14 )    NUBL 966.00 ( 4808 ) ( 0 )    OHL 432.00 ( 3575 ) ( 0 )    PCBL 276.00 ( 14437 ) ( 1 )    PFL 143.00 ( 1662 ) ( 0 )    PIC 395.00 ( 11280 ) ( 9 )    PICL 389.00 ( 1289 ) ( 5 )    PLIC 345.00 ( 12070 ) ( -3 )    PMHPL 85.00 ( 200 ) ( 0 )    PPCL 107.00 ( 5090 ) ( 5 )    PRIN 320.00 ( 5799 ) ( 0 )    PROFL 95.00 ( 200 ) ( -1 )    PRVU 226.00 ( 49903 ) ( 0 )    RADHI 141.00 ( 48 ) ( -1 )    RBCL 8,200.00 ( 134 ) ( -30 )    RBCLPO 7,505.00 ( 40 ) ( -45 )    RHPC 72.00 ( 2277 ) ( -1 )    RHPL 171.00 ( 18560 ) ( -1 )    RLFL 109.00 ( 162 ) ( -1 )    RMDC 639.00 ( 2960 ) ( 4 )    RRHP 99.00 ( 160 ) ( 1 )    RSDC 324.00 ( 4440 ) ( 16 )    SABSL 545.00 ( 8083 ) ( 1 )    SADBL 141.00 ( 17208 ) ( -1 )    SAEF 8.51 ( 500 ) ( 0.01 )    SANIMA 311.00 ( 11282 ) ( 2 )    SBI 355.00 ( 842 ) ( 3 )    SBL 289.00 ( 9632 ) ( 4 )    SCB 537.00 ( 3106 ) ( 6 )    SDESI 575.00 ( 522 ) ( -3 )    SEF 8.64 ( 2000 ) ( -0.14 )    SFFIL 179.00 ( 100 ) ( 3 )    SHINE 227.00 ( 14483 ) ( -1 )    SHIVM 384.00 ( 11930 ) ( -4 )    SHL 216.00 ( 53373 ) ( 6 )    SHPC 192.00 ( 21878 ) ( -1 )    SIC 459.00 ( 809 ) ( -1 )    SICL 795.00 ( 3626 ) ( 7 )    SIFC 156.00 ( 10614 ) ( 3 )    SIL 395.00 ( 4554 ) ( -5 )    SINDU 121.00 ( 3140 ) ( -4 )    SJCL 159.00 ( 9841 ) ( 0 )    SKBBL 965.00 ( 2457 ) ( -18 )    SLBBL 563.00 ( 5235 ) ( -9 )    SLBSL 635.00 ( 1520 ) ( -1 )    SLICL 278.00 ( 9336 ) ( 3 )    SMATA 565.00 ( 1549 ) ( 5 )    SMB 540.00 ( 1411 ) ( 48 )    SMFBS 920.00 ( 1053 ) ( 35 )    SMFDB 642.00 ( 4259 ) ( 4 )    SPARS 587.00 ( 2394 ) ( 12 )    SPDL 91.00 ( 2065 ) ( 1 )    SRBL 218.00 ( 8303 ) ( -2 )    STC 1,450.00 ( 3151 ) ( 90 )    SWBBL 1,021.00 ( 10441 ) ( 1 )    TMDBL 143.00 ( 2217 ) ( -3 )    TRH 274.00 ( 1750 ) ( -9 )    UFL 169.00 ( 96 ) ( 2 )    UIC 233.00 ( 3545 ) ( -4 )    UMHL 102.00 ( 1069 ) ( -1 )    UNHPL 54.00 ( 650 ) ( 0 )    UPCL 77.00 ( 40 ) ( 2 )    UPPER 234.00 ( 8705 ) ( -2 )    VLBS 674.00 ( 3135 ) ( -2 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.