NEPSE Index as of Date/Time : 2020-03-22    16:00:00
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.