NEPSE Index as of Date/Time : 2020-01-26    12:55:00
ADBL 381.00 ( 6410 ) ( -1 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 58.00 ( 140 ) ( 0 )    AKPL 120.00 ( 31405 ) ( -5 )    ALBSL 630.00 ( 1000 ) ( -10 )    ALICL 496.00 ( 20454 ) ( -12 )    API 116.00 ( 9421 ) ( -3 )    BARUN 88.00 ( 20 ) ( 0 )    BFC 96.00 ( 788 ) ( -4 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 3056 ) ( -3 )    BPCL 318.00 ( 1058 ) ( -10 )    CBBL 888.00 ( 1709 ) ( 6 )    CBL 146.00 ( 18545 ) ( -1 )    CCBL 179.00 ( 14468 ) ( -2 )    CFCL 142.00 ( 1512 ) ( -1 )    CHCL 412.00 ( 3909 ) ( -8 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,187.00 ( 237 ) ( -22 )    CLBSL 852.00 ( 297 ) ( -2 )    CMF1 9.61 ( 1100 ) ( -0.13 )    CORBL 128.00 ( 40 ) ( -2 )    CZBIL 190.00 ( 26977 ) ( -5 )    DDBL 1,029.00 ( 31820 ) ( -1 )    DHPL 52.00 ( 30 ) ( -1 )    EBL 604.00 ( 5152 ) ( -8 )    EDBL 324.00 ( 10 ) ( -6 )    EIC 330.00 ( 16412 ) ( -16 )    FMDBL 406.00 ( 3000 ) ( -5 )    FOWAD 1,218.00 ( 829 ) ( 0 )    GBBL 226.00 ( 9344 ) ( -2 )    GBIME 290.00 ( 117617 ) ( -6 )    GBLBS 417.00 ( 18869 ) ( -2 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 869.00 ( 170 ) ( 11 )    GILB 1,292.00 ( 1184 ) ( -8 )    GLBSL 604.00 ( 670 ) ( -21 )    GLICL 653.00 ( 15609 ) ( -20 )    GMFBS 740.00 ( 530 ) ( -25 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 111.00 ( 110 ) ( -1 )    GUFL 133.00 ( 2964 ) ( 0 )    HBL 561.00 ( 8015 ) ( -6 )    HDL 1,230.00 ( 2295 ) ( -15 )    HGI 355.00 ( 7243 ) ( 0 )    HIDCL 136.00 ( 5624 ) ( -1 )    HPPL 148.00 ( 220 ) ( -1 )    HURJA 105.00 ( 170 ) ( -1 )    ICFC 170.00 ( 878 ) ( -1 )    IGI 373.00 ( 1681 ) ( -13 )    ILBS 774.00 ( 1205 ) ( -26 )    JBBL 170.00 ( 6864 ) ( -3 )    JFL 190.00 ( 10 ) ( 3 )    JOSHI 64.00 ( 50 ) ( 1 )    JSLBB 1,410.00 ( 334 ) ( 25 )    KADBL 246.00 ( 2751 ) ( -10 )    KBL 192.00 ( 14572 ) ( -3 )    KKHC 51.00 ( 114 ) ( 0 )    KPCL 90.00 ( 90 ) ( -2 )    KRBL 111.00 ( 20 ) ( 0 )    KSBBL 152.00 ( 8838 ) ( -2 )    LBBL 188.00 ( 7925 ) ( -1 )    LBL 207.00 ( 4958 ) ( 0 )    LEMF 7.62 ( 36500 ) ( 0 )    LGIL 420.00 ( 5887 ) ( -12 )    LICN 1,226.00 ( 2560 ) ( -27 )    LLBS 980.00 ( 560 ) ( -15 )    MBL 230.00 ( 6379 ) ( -2 )    MDB 280.00 ( 1796 ) ( 5 )    MEGA 196.00 ( 7737 ) ( -3 )    MERO 619.00 ( 2925 ) ( -9 )    MFIL 199.00 ( 6731 ) ( -3 )    MHNL 91.00 ( 120 ) ( -3 )    MLBBL 655.00 ( 50 ) ( 0 )    MLBL 200.00 ( 4029 ) ( -2 )    MNBBL 315.00 ( 9589 ) ( -1 )    MSMBS 724.00 ( 80 ) ( -14 )    NABIL 713.00 ( 7727 ) ( -14 )    NADEP 622.00 ( 1380 ) ( -13 )    NBB 197.00 ( 10430 ) ( -4 )    NBL 276.00 ( 21981 ) ( -4 )    NCCB 196.00 ( 37184 ) ( -1 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 113.00 ( 547 ) ( -2 )    NHDL 123.00 ( 120 ) ( -3 )    NHPC 51.00 ( 10930 ) ( -1 )    NIB 398.00 ( 6518 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 348 ) ( -4 )    NICA 468.00 ( 33971 ) ( -4 )    NICGF 9.41 ( 4000 ) ( -0.19 )    NICL 371.00 ( 16907 ) ( -9 )    NIL 459.00 ( 9663 ) ( -6 )    NLBBL 658.00 ( 5099 ) ( -7 )    NLG 783.00 ( 890 ) ( -6 )    NLIC 1,096.00 ( 27405 ) ( -4 )    NLICL 615.00 ( 17166 ) ( -13 )    NMB 352.00 ( 17086 ) ( -3 )    NMBMF 840.00 ( 5347 ) ( 27 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 655.00 ( 815 ) ( -13 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 60 ) ( -2 )    NUBL 910.00 ( 100 ) ( 10 )    OHL 510.00 ( 829 ) ( -4 )    PCBL 263.00 ( 12731 ) ( -4 )    PFL 153.00 ( 4703 ) ( -6 )    PIC 515.00 ( 5665 ) ( -6 )    PICL 624.00 ( 1515 ) ( -21 )    PLIC 509.00 ( 21228 ) ( -11 )    PMHPL 87.00 ( 180 ) ( -2 )    PPCL 121.00 ( 480 ) ( -1 )    PRIN 387.00 ( 6403 ) ( -13.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 244.00 ( 60823 ) ( -2 )    RADHI 146.00 ( 70 ) ( -1 )    RBCL 8,900.00 ( 101 ) ( -21 )    RBCLPO 8,555.00 ( 234 ) ( -45 )    RHPC 78.00 ( 3047 ) ( -4 )    RHPL 168.00 ( 10930 ) ( 0 )    RLFL 132.00 ( 1430 ) ( -3 )    RMDC 619.00 ( 1990 ) ( 0 )    RRHP 98.00 ( 120 ) ( 0 )    RSDC 407.00 ( 5437 ) ( -6 )    SABSL 770.00 ( 280 ) ( -5 )    SADBL 155.00 ( 3331 ) ( 0 )    SANIMA 345.00 ( 7175 ) ( -1 )    SAPDBL 143.00 ( 190 ) ( -4 )    SBI 405.00 ( 2030 ) ( -5 )    SBL 309.00 ( 24090 ) ( -8 )    SCB 597.00 ( 13564 ) ( -13 )    SDESI 765.00 ( 4242 ) ( -29 )    SHINE 253.00 ( 3380 ) ( -2 )    SHIVM 515.00 ( 16040 ) ( 4 )    SHL 200.00 ( 4260 ) ( -2 )    SHPC 198.00 ( 6475 ) ( -4 )    SIC 642.00 ( 833 ) ( -13 )    SICL 990.00 ( 2375 ) ( -23 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 510.00 ( 1400 ) ( -10 )    SINDU 127.00 ( 1857 ) ( -1 )    SJCL 155.00 ( 1850 ) ( 0 )    SKBBL 915.00 ( 639 ) ( -13 )    SLBBL 738.00 ( 1788 ) ( 16 )    SLBSL 741.00 ( 240 ) ( -18 )    SLICL 407.00 ( 20644 ) ( -12 )    SMATA 739.00 ( 710 ) ( 0 )    SMB 667.00 ( 20 ) ( -13 )    SMFBS 960.00 ( 370 ) ( 8 )    SMFDB 660.00 ( 623 ) ( -12 )    SPARS 781.00 ( 120 ) ( -9 )    SPDL 98.00 ( 1065 ) ( -6 )    SRBL 235.00 ( 4389 ) ( 0 )    STC 2,330.00 ( 900 ) ( -67 )    SWBBL 1,019.00 ( 2147 ) ( 0 )    TMDBL 180.00 ( 1110 ) ( 6 )    TRH 300.00 ( 820 ) ( -5 )    UFL 184.00 ( 100 ) ( -3 )    UIC 365.00 ( 3037 ) ( -7 )    UMHL 104.00 ( 459 ) ( -2 )    UNHPL 57.00 ( 265 ) ( -1 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 2170 ) ( 1 )    UPPER 240.00 ( 10847 ) ( -5 )    VLBS 845.00 ( 276 ) ( -15 )    WOMI 930.00 ( 778 ) ( -11 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.