NEPSE Index as of Date/Time : 2018-07-19    15:00:00
ADBL 315.00 ( 6170 ) ( -2 )    AHPC 145.00 ( 70419 ) ( -2 )    AKPL 255.00 ( 1251 ) ( -5 )    ALICL 632.00 ( 615 ) ( -9 )    API 283.00 ( 2148 ) ( -5 )    BARUN 144.00 ( 20 ) ( -4 )    BHBL 127.00 ( 1793 ) ( -7 )    BOKL 258.00 ( 5423 ) ( 0 )    BPCL 442.00 ( 4328 ) ( 2 )    CBBL 860.00 ( 1632 ) ( -5 )    CBL 148.00 ( 23043 ) ( -2 )    CCBL 166.00 ( 9646 ) ( -1 )    CFCL 115.00 ( 770 ) ( -1 )    CHCL 743.00 ( 6197 ) ( 1 )    CHL 128.00 ( 50 ) ( 1 )    CIT 2,460.00 ( 157 ) ( 0 )    CLBSL 740.00 ( 81 ) ( -15 )    CMF1 9.40 ( 600 ) ( 0 )    CORBL 103.00 ( 200 ) ( -2 )    CZBIL 224.00 ( 22451 ) ( -3 )    DBBL 128.00 ( 6458 ) ( -1 )    DDBL 720.00 ( 1298 ) ( -6 )    DHPL 107.00 ( 41 ) ( -1 )    EBL 672.00 ( 3040 ) ( 7 )    EBLCP 605.00 ( 265 ) ( -24 )    EIC 1,295.00 ( 226 ) ( 5 )    FMDBL 517.00 ( 4506 ) ( -8 )    FOWAD 2,151.00 ( 1112 ) ( 20 )    GBBL 177.00 ( 2876 ) ( -2 )    GBIME 290.00 ( 5000 ) ( 0 )    GBLBS 590.00 ( 4448 ) ( -11 )    GDBL 191.00 ( 3845 ) ( 0 )    GFCL 123.00 ( 1956 ) ( -3 )    GILB 1,197.00 ( 23 ) ( -24 )    GLICL 860.00 ( 1162 ) ( -2 )    GMFIL 128.00 ( 668 ) ( -1 )    HATH 126.00 ( 720 ) ( 0 )    HBL 542.00 ( 1055 ) ( 0 )    HDL 1,300.00 ( 10 ) ( 2 )    HGI 440.00 ( 2121 ) ( -10 )    HIDCL 155.00 ( 5866 ) ( -2 )    HPPL 276.00 ( 350 ) ( 0 )    ICFC 169.00 ( 2000 ) ( -3 )    IGI 860.00 ( 410 ) ( -16 )    JBBL 142.00 ( 1573 ) ( 3 )    JBNL 154.00 ( 10922 ) ( -2 )    JBNLPO 139.00 ( 13653 ) ( 0 )    JEFL 101.00 ( 1644 ) ( -1 )    JSLBB 2,905.00 ( 78 ) ( -16 )    KBBL 221.00 ( 528 ) ( -3 )    KBL 197.00 ( 18589 ) ( -3 )    KEBL 226.00 ( 297 ) ( -6 )    KKHC 108.00 ( 408 ) ( 0 )    KMCDB 1,353.00 ( 130 ) ( 23 )    KMFL 1,569.00 ( 67 ) ( -31 )    KRBL 109.00 ( 563 ) ( 3 )    KSBBL 139.00 ( 3210 ) ( 0 )    LBBL 147.00 ( 814 ) ( 3 )    LBL 257.00 ( 1427 ) ( 1 )    LEMF 8.10 ( 4000 ) ( 0 )    LGIL 534.00 ( 2452 ) ( -2 )    LICN 1,591.00 ( 369 ) ( -9 )    LLBS 1,060.00 ( 209 ) ( -2 )    LVF1 10.25 ( 1500 ) ( 0 )    MBL 207.00 ( 6910 ) ( 3 )    MDB 280.00 ( 738 ) ( -10 )    MEGA 160.00 ( 27641 ) ( -1 )    MERO 1,056.00 ( 207 ) ( -14 )    MFIL 119.00 ( 3720 ) ( 4 )    MLBBL 951.00 ( 340 ) ( -19 )    MLBL 173.00 ( 1188 ) ( 0 )    MMFDB 1,490.00 ( 152 ) ( -10 )    MNBBL 376.00 ( 8291 ) ( -4 )    MSLB 2,599.00 ( 135 ) ( -1 )    MSMBS 686.00 ( 56 ) ( -9 )    NABIL 900.00 ( 36821 ) ( 0 )    NABILP 700.00 ( 9651 ) ( 9 )    NBB 208.00 ( 13372 ) ( 0 )    NBBL 1,245.00 ( 870 ) ( -25 )    NBL 280.00 ( 11342 ) ( -2 )    NCCB 242.00 ( 24519 ) ( -7 )    NCDB 125.00 ( 1071 ) ( 3 )    NGPL 163.00 ( 93 ) ( 0 )    NHDL 169.00 ( 810 ) ( 0 )    NHPC 84.00 ( 22610 ) ( -5 )    NIB 620.00 ( 13331 ) ( -1 )    NIBLPF 8.52 ( 6775 ) ( -0.12 )    NIBPO 552.00 ( 2744 ) ( 3 )    NIBSF1 10.35 ( 500 ) ( 0.2 )    NICA 312.00 ( 7255 ) ( -5 )    NICGF 9.55 ( 1500 ) ( 0.37 )    NICL 569.00 ( 47155 ) ( -35 )    NIL 529.00 ( 5469 ) ( -1 )    NLBBL 621.00 ( 2023 ) ( -14 )    NLG 879.00 ( 588 ) ( -16 )    NLIC 1,020.00 ( 4023 ) ( -2 )    NLICL 771.00 ( 760 ) ( -10 )    NMB 358.00 ( 7413 ) ( 0 )    NMBHF1 9.51 ( 140000 ) ( -0.17 )    NMBMF 1,558.00 ( 1215 ) ( -30 )    NMBSF1 11.60 ( 500 ) ( 0.05 )    NMFBS 2,155.00 ( 521 ) ( 5 )    NNLB 1,888.00 ( 877 ) ( -72 )    NTC 727.00 ( 1020 ) ( 0 )    NUBL 999.00 ( 703 ) ( -1 )    ODBL 174.00 ( 2712 ) ( -1 )    OHL 504.00 ( 380 ) ( -6 )    PCBL 286.00 ( 18931 ) ( -3 )    PFL 138.00 ( 2756 ) ( 3 )    PIC 1,084.00 ( 2740 ) ( -11 )    PICL 766.00 ( 1529 ) ( -9 )    PLIC 527.00 ( 5310 ) ( -3 )    PLICPO 285.00 ( 1073440 ) ( -5 )    PRIN 509.00 ( 26542 ) ( -7 )    PROFL 139.00 ( 389 ) ( 0 )    PRVU 185.00 ( 11281 ) ( 0 )    PURBL 171.00 ( 802 ) ( 1 )    RADHI 223.00 ( 350 ) ( 0 )    RBCL 10,550.00 ( 60 ) ( -150 )    RHPC 122.00 ( 40 ) ( 0 )    RLFL 122.00 ( 4058 ) ( -1 )    RMDC 643.00 ( 483 ) ( -5 )    RRHP 146.00 ( 2400 ) ( -5 )    RSDC 535.00 ( 656 ) ( -3 )    SADBL 149.00 ( 8255 ) ( -4 )    SAEF 9.56 ( 1500 ) ( 0.19 )    SANIMA 320.00 ( 10523 ) ( -3 )    SBBLJ 190.00 ( 100 ) ( 0 )    SBI 500.00 ( 2531 ) ( 0 )    SBL 300.00 ( 1451 ) ( 0 )    SCB 748.00 ( 4273 ) ( -6 )    SDESI 1,661.00 ( 296 ) ( -37 )    SEF 9.75 ( 1500 ) ( 0.19 )    SEOS 10.84 ( 1100 ) ( 0.21 )    SFFIL 242.00 ( 10 ) ( 4 )    SHINE 269.00 ( 839 ) ( -3 )    SHL 239.00 ( 3478 ) ( 5 )    SHPC 320.00 ( 11686 ) ( -3 )    SIC 1,325.00 ( 1553 ) ( -7 )    SICL 932.00 ( 3096 ) ( -3 )    SICLPO 600.00 ( 7235 ) ( 0 )    SIFC 150.00 ( 620 ) ( -1 )    SIL 680.00 ( 2432 ) ( 0 )    SINDU 132.00 ( 10 ) ( -1 )    SKBBL 1,118.00 ( 1395 ) ( -22 )    SKDBL 117.00 ( 1619 ) ( 0 )    SLBBL 830.00 ( 399 ) ( -6 )    SLBS 1,492.00 ( 226 ) ( -28 )    SLICL 580.00 ( 2182 ) ( -15 )    SMATA 1,350.00 ( 96 ) ( -47 )    SMFDB 938.00 ( 437 ) ( -27 )    SPDL 120.00 ( 76 ) ( -7 )    SRBL 221.00 ( 7194 ) ( -3 )    SWBBL 1,225.00 ( 1079 ) ( -10 )    TNBL 170.00 ( 459 ) ( 1 )    TRH 264.00 ( 20 ) ( -10 )    UFL 171.00 ( 440 ) ( 4 )    UIC 922.00 ( 380 ) ( -12 )    UMB 1,826.00 ( 470 ) ( -4 )    UMHL 164.00 ( 133 ) ( -1 )    VLBS 765.00 ( 153 ) ( -16 )    WOMI 1,343.00 ( 747 ) ( -27 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Saurav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He is the Chief Executive Officer of Saral Urja Nepal, a solar energy company with micro-grid and distributed solar focus. He has developed Nepal's first smart metered micro grid and is in the process of expanding with numerous other off-grid solar micro grids throughout Nepal. He also has ample work experience in development banks and micro finance institutions in Nepal. He graduated from the State University of New York, USA and completed an MBA from Asian Institute of Technology, Thailand. He is also the program coordinator for Arc Finance of the USA – a global non-profit that brings together practitioners, funders, pro-poor enterprises, and end-users to develop solutions for access to finance for clean energy and water.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector