NEPSE Index as of Date/Time : 2020-02-17    15:00:00
ADBL 396.00 ( 42746 ) ( 6 )    AHPC 101.00 ( 69518 ) ( 5 )    AKJCL 57.00 ( 4960 ) ( 1 )    AKPL 139.00 ( 251370 ) ( 11 )    ALBSL 768.00 ( 8766 ) ( -10 )    ALICL 640.00 ( 98153 ) ( -5 )    API 141.00 ( 114830 ) ( 5 )    BARUN 100.00 ( 11912 ) ( 4 )    BBC 1,840.00 ( 632 ) ( 0 )    BFC 109.00 ( 23172 ) ( 4 )    BNT 6,743.00 ( 370 ) ( 134 )    BOKL 241.00 ( 48896 ) ( 8 )    BPCL 350.00 ( 61077 ) ( 11 )    CBBL 1,118.00 ( 21061 ) ( 19 )    CBL 154.00 ( 87914 ) ( 2 )    CCBL 188.00 ( 55218 ) ( 2 )    CFCL 156.00 ( 9407 ) ( 12 )    CHCL 436.00 ( 21474 ) ( 14 )    CHL 98.00 ( 593 ) ( 3 )    CIT 2,789.00 ( 13700 ) ( 18 )    CLBSL 1,150.00 ( 4640 ) ( 3 )    CMF1 9.50 ( 1500 ) ( 0.08 )    CORBL 132.00 ( 3050 ) ( 1 )    CZBIL 198.00 ( 46332 ) ( 4 )    DDBL 902.00 ( 22021 ) ( -3 )    DHPL 55.00 ( 4949 ) ( 3 )    EBL 670.00 ( 51892 ) ( 33 )    EDBL 368.00 ( 8014 ) ( 12 )    EIC 459.00 ( 57670 ) ( 5 )    FMDBL 486.00 ( 41452 ) ( 3 )    FOWAD 1,598.00 ( 5354 ) ( 38 )    GBBL 247.00 ( 45387 ) ( 8 )    GBIME 286.00 ( 127999 ) ( 8 )    GBLBS 506.00 ( 125770 ) ( 21 )    GFCL 152.00 ( 7263 ) ( 2 )    GGBSL 925.00 ( 1879 ) ( -9 )    GILB 1,425.00 ( 4643 ) ( -29 )    GIMES1 8.36 ( 2000 ) ( 0.16 )    GLBSL 815.00 ( 1192 ) ( -10 )    GLICL 824.00 ( 42690 ) ( 4 )    GMFBS 994.00 ( 6075 ) ( -28 )    GMFIL 136.00 ( 4056 ) ( 1 )    GRDBL 142.00 ( 13899 ) ( 7 )    GUFL 131.00 ( 6357 ) ( 4 )    HBL 564.00 ( 15454 ) ( 39 )    HDL 1,400.00 ( 72592 ) ( -29 )    HGI 449.00 ( 72607 ) ( 4 )    HIDCL 140.00 ( 40432 ) ( 4 )    HPPL 157.00 ( 1844 ) ( 11 )    HURJA 112.00 ( 4830 ) ( 3 )    ICFC 185.00 ( 6140 ) ( 1 )    IGI 482.00 ( 28428 ) ( 4 )    ILBS 938.00 ( 8570 ) ( -7 )    JBBL 194.00 ( 28033 ) ( 5 )    JFL 177.00 ( 3276 ) ( 7 )    JOSHI 61.00 ( 5480 ) ( 3 )    JSLBB 1,868.00 ( 4391 ) ( 73 )    KBL 196.00 ( 79048 ) ( 2 )    KKHC 54.00 ( 1444 ) ( 1 )    KPCL 106.00 ( 12278 ) ( 5 )    KRBL 120.00 ( 10107 ) ( -1 )    KSBBL 162.00 ( 25586 ) ( 2 )    LBBL 195.00 ( 17900 ) ( 3 )    LBL 229.00 ( 48015 ) ( 6 )    LEMF 8.26 ( 8500 ) ( 0.16 )    LGIL 539.00 ( 50191 ) ( -5 )    LICN 1,393.00 ( 22103 ) ( 67 )    LLBS 1,214.00 ( 3135 ) ( 9 )    LVF1 9.65 ( 30900 ) ( 0.14 )    MBL 241.00 ( 55401 ) ( 6 )    MDB 354.00 ( 12828 ) ( 18 )    MEGA 210.00 ( 156721 ) ( 5 )    MERO 676.00 ( 22604 ) ( -18 )    MFIL 197.00 ( 15092 ) ( 5 )    MHNL 93.00 ( 1039 ) ( 5 )    MLBBL 869.00 ( 4001 ) ( -19 )    MLBL 219.00 ( 41129 ) ( 4 )    MNBBL 327.00 ( 80581 ) ( 6 )    MPFL 136.00 ( 570 ) ( -2 )    MSMBS 851.00 ( 1395 ) ( -16 )    NABIL 750.00 ( 51893 ) ( 26 )    NADEP 775.00 ( 20559 ) ( -25 )    NBB 211.00 ( 81406 ) ( 5 )    NBF2 9.29 ( 35450 ) ( 0.06 )    NBL 272.00 ( 185770 ) ( 4 )    NCCB 198.00 ( 60196 ) ( 5 )    NEF 8.90 ( 67358 ) ( 0.67 )    NFS 137.00 ( 220 ) ( 2 )    NGPL 143.00 ( 51759 ) ( 13 )    NHDL 134.00 ( 7977 ) ( -8 )    NHPC 60.00 ( 135425 ) ( 2 )    NIB 379.00 ( 39523 ) ( 6 )    NIBLPF 8.00 ( 11878 ) ( 0.33 )    NIBPO 330.00 ( 48196 ) ( 2 )    NIBSF1 9.68 ( 56505 ) ( 0.29 )    NICA 539.00 ( 164128 ) ( 28 )    NICBF 9.27 ( 10000 ) ( 0.03 )    NICGF 9.50 ( 40000 ) ( 0.29 )    NICL 471.00 ( 167413 ) ( 0 )    NIL 615.00 ( 145748 ) ( 4 )    NLBBL 842.00 ( 23154 ) ( -27 )    NLG 750.00 ( 16484 ) ( -14 )    NLIC 1,203.00 ( 74933 ) ( 28 )    NLICL 697.00 ( 36092 ) ( -12 )    NMB 399.00 ( 192370 ) ( 19 )    NMBHF1 9.25 ( 18890 ) ( -0.08 )    NMBMF 943.00 ( 6726 ) ( 2 )    NMFBS 1,722.00 ( 1561 ) ( 38 )    NSEWA 830.00 ( 2870 ) ( -3 )    NTC 623.00 ( 12815 ) ( 4 )    NUBL 1,049.00 ( 11349 ) ( -10 )    OHL 479.00 ( 25087 ) ( -6 )    PCBL 284.00 ( 98326 ) ( 6 )    PFL 161.00 ( 2503 ) ( 4 )    PIC 660.00 ( 49965 ) ( 27 )    PICL 536.00 ( 13666 ) ( -5 )    PLIC 610.00 ( 60026 ) ( -14 )    PMHPL 99.00 ( 2210 ) ( 9 )    PPCL 133.00 ( 5450 ) ( 4 )    PRIN 501.00 ( 67242 ) ( -9 )    PROFL 110.00 ( 344 ) ( 2 )    PRVU 254.00 ( 191417 ) ( 10 )    RADHI 182.00 ( 2310 ) ( 9 )    RBCL 10,879.00 ( 2297 ) ( 989 )    RBCLPO 9,598.00 ( 3795 ) ( 828 )    RHPC 90.00 ( 49336 ) ( 1 )    RHPL 170.00 ( 19219 ) ( -1 )    RLFL 141.00 ( 454 ) ( -3 )    RMDC 750.00 ( 43461 ) ( 32 )    RRHP 101.00 ( 640 ) ( 1 )    RSDC 490.00 ( 19003 ) ( 4 )    SABSL 953.00 ( 14836 ) ( 15 )    SADBL 167.00 ( 56603 ) ( 2 )    SAEF 9.71 ( 23500 ) ( 0.24 )    SAND2085 937.00 ( 25 ) ( 3 )    SANIMA 355.00 ( 82075 ) ( 11 )    SAPDBL 147.00 ( 4519 ) ( 3 )    SBI 424.00 ( 33663 ) ( 14 )    SBL 321.00 ( 53311 ) ( 9 )    SCB 650.00 ( 44902 ) ( 40 )    SDESI 982.00 ( 874 ) ( -12 )    SEF 9.50 ( 75500 ) ( 0.2 )    SFCL 104.00 ( 550 ) ( -2 )    SHINE 279.00 ( 38838 ) ( 0 )    SHIVM 610.00 ( 211415 ) ( 6 )    SHL 198.00 ( 29986 ) ( 4 )    SHPC 235.00 ( 136947 ) ( 14 )    SIC 815.00 ( 22229 ) ( 20 )    SICL 1,249.00 ( 88801 ) ( 19 )    SIFC 171.00 ( 8714 ) ( 0 )    SIL 589.00 ( 45660 ) ( -12 )    SINDU 133.00 ( 3420 ) ( 0 )    SJCL 159.00 ( 12580 ) ( 2 )    SKBBL 1,162.00 ( 16709 ) ( -18 )    SLBBL 985.00 ( 12425 ) ( -1 )    SLBSL 910.00 ( 2524 ) ( 10 )    SLICL 506.00 ( 111367 ) ( 6 )    SMATA 855.00 ( 17311 ) ( 26 )    SMB 1,060.00 ( 705 ) ( -9 )    SMFBS 1,166.00 ( 584 ) ( 26 )    SPARS 956.00 ( 3596 ) ( -2 )    SPDL 103.00 ( 7231 ) ( 0 )    SRBL 256.00 ( 83125 ) ( 9 )    STC 2,760.00 ( 5704 ) ( 159 )    SWBBL 1,299.00 ( 37001 ) ( 35 )    TMDBL 190.00 ( 3333 ) ( 5 )    TRH 310.00 ( 19132 ) ( 1 )    UFL 190.00 ( 1289 ) ( 2 )    UIC 455.00 ( 31772 ) ( 15 )    UMHL 117.00 ( 6289 ) ( 4 )    UNHPL 59.00 ( 1660 ) ( 2 )    UPCL 81.00 ( 40903 ) ( 4 )    UPPER 243.00 ( 57751 ) ( 7 )    VLBS 1,142.00 ( 3128 ) ( 10 )    WOMI 1,113.00 ( 12366 ) ( -3 )   

Promoter ShaeHolders

Mr. Sujit Acharya, Founding Promoter, is a social entrepreneur with a clean energy focus. He has 15 years of entrepreneurship experience in the energy sectors of Nepal, India and China. He has served as a board member of Nepal's monopoly utility - Nepal Electricity Authority for two terms. Currently, he is also the chairperson of the Energy Development Council (EDC), the apex body that represents entire energy sector of Nepal. He is also the founder and CEO of IDS Energy Pvt. Ltd., an integrated ISO 9001 certified company with 1000 MW of concessions in its portfolio. IDS are developing energy sector projects ranging from hydro-electricity, solar, electric vehicles and energy storage micro grids. He was involved in setting up the $2.5 Million Hydropower Development Fund for the first time in Nepal for Clean Energy Development Bank as its board appointed advisor. He earned the BSC in Finance degree in 2001 from Bentley University, Waltham, MA, USA and is pursuing a part time certification in Management from Harvard University. He has also developed hydropower projects in India working in the capacity of the Executive Director of SRS Hydro Power Private Limited, New Delhi, India.. He also worked as a Business Developer for DPRA Incorporated, an environmental services firm based out of Washington DC, USA.

Mr. Rajesh Agrawal, Promoter, is a serial entrepreneur and industrialist with more than 15 years of experience in Nepali market.

Canny Ventures Pvt. Ltd., Founding Promoter, is a private limited company established in 2015, to perform private equity function encompassing both venture capital and management buy-outs; hence providing both medium and long-term finance in returns for an equity stake is potentially high growth companies. In addition, CV is also interested in distressed investments with restructuring potentialities.

Mr. Ghanashyam Das Ghiraiya, Founding Promoter, is a serial entrepreneur and business person with more than 20 years of experience in Nepali market.

Mr. Atul Kucheria, Promoter, is in Intending Business (Trading, Import-Export) and Remittance Service Provider with more than 15 years of experience.

Mr. Mahesh Kumar Shrestha, Promoter, is Non-Resident Nepali (NRN) investor mostly focused on financial and energy sector with more than 15 years of experience in national and international business. He is promoter of Dordi HPP (27 MW), Director of Mistri Khola HPP (42 MW), member of NRN Committee, Member of Investment Committee of Government of Nepal; and Director of NRN Investment Ltd. He graduated in Sociology and Anthropology and Diploma Level in Civil Engineering from Tribhuwan University, Nepal. He graduated from GLOBIS University, Japan with a MBA degree.

Mr. Ramesh Sharma, Promoter, is an experienced engineer with more than 15 years of experience, serving both national and international clients in the construction and energy sector. He is Board Member and Managing Director of Sharma & Company Pvt. Ltd.; Board Member of Nepal Housing & Construction Pvt. Ltd. He completed his MBA from Asian Institute of Management, Philippines.

Mr. Rishav Timilsina, Founding Promoter, is an emerging energy sector entrepreneur with a solar energy focus. He graduated from the Nanjing University of Aeronautics and Astronautics, and completed an Masters in International Relations from Shanghai Jiao Tong University.

Mr. Deepak Raj Acharya, Founding Promoter, is an experienced Electrical Engineer and former Regional Director of Nepal Electricity Authority, the monopoly government owned utility of Nepal. He has 35 years of experience in substation handling, electricity power distribution, planning overall power supply and various technical aspects from electricity generation to distribution. He has worked in different capacities and locations of the utility, ranging from the head of department, chief of projects to the regional director.

Mr. Baburam Bharadwaj Wagle, Founding Promoter, is an experienced hydro-power engineer with 35 years of experience in the hydropower sector. Currently, he is the Chief Executive Officer of Reliable Hydropower Company Pvt. Ltd. that is developing a 20 MW and a 35 MW hydropower project. He recently worked in the capacity of Chief Technical Officer (CTO) of Solu Khola Hydro-electricity Project (86 MW). He was responsible for the overall technical management of the company including detail design, tendering, contract negotiation, construction supervision, testing and commissioning of the project. He has also worked as the General Manager of Upper Trisuli-1 Hydropower Project (216MW) and as the project director of Upper Khudi-A (27.8MW) Hydroelectricity project. He has already performed in the senior management of the Nepal Electricity Authority and Butwal Power Company Limited. Henceforth, he has extensive hydropower development project exposure of more than 15 different sizes of projects in Nepal. He possesses a Bachelor Degree in Civil Engineering from the Indian Institute of Technology (Roorkee, India) and a Masters in Water Resources Engineering from the Institute of Engineering (Pulchowk, Nepal).

Mr. Bharat Raj Acharya, Promoter, is an industrialist by profession with more than 15 years of experience and a member of FNCCI, Nepal.

Mr. Uddhab Silwal, Promoter, is a qualified Chartered Accountant from Institute of Chartered Accountant of Nepal (ICAN). He has five years of experience in field of Accounting, Financial Reporting, Taxation, Audit and Assurance. He has widely gone through the Statutory Audit, Internal Audit, Financial Due Diligence and Valuation in energy, banking and insurance sector.

Ms. Shalini Acharya, Promoter, is an NRN from the United States of USA.