Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2018-07-19 15:00:00
ADBL 315.00 ( 6170 ) (
-2
)
AHPC 145.00 ( 70419 ) (
-2
)
AKPL 255.00 ( 1251 ) (
-5
)
ALICL 632.00 ( 615 ) (
-9
)
API 283.00 ( 2148 ) (
-5
)
BARUN 144.00 ( 20 ) (
-4
)
BHBL 127.00 ( 1793 ) (
-7
)
BOKL 258.00 ( 5423 ) (
0
)
BPCL 442.00 ( 4328 ) (
2
)
CBBL 860.00 ( 1632 ) (
-5
)
CBL 148.00 ( 23043 ) (
-2
)
CCBL 166.00 ( 9646 ) (
-1
)
CFCL 115.00 ( 770 ) (
-1
)
CHCL 743.00 ( 6197 ) (
1
)
CHL 128.00 ( 50 ) (
1
)
CIT 2,460.00 ( 157 ) (
0
)
CLBSL 740.00 ( 81 ) (
-15
)
CMF1 9.40 ( 600 ) (
0
)
CORBL 103.00 ( 200 ) (
-2
)
CZBIL 224.00 ( 22451 ) (
-3
)
DBBL 128.00 ( 6458 ) (
-1
)
DDBL 720.00 ( 1298 ) (
-6
)
DHPL 107.00 ( 41 ) (
-1
)
EBL 672.00 ( 3040 ) (
7
)
EBLCP 605.00 ( 265 ) (
-24
)
EIC 1,295.00 ( 226 ) (
5
)
FMDBL 517.00 ( 4506 ) (
-8
)
FOWAD 2,151.00 ( 1112 ) (
20
)
GBBL 177.00 ( 2876 ) (
-2
)
GBIME 290.00 ( 5000 ) (
0
)
GBLBS 590.00 ( 4448 ) (
-11
)
GDBL 191.00 ( 3845 ) (
0
)
GFCL 123.00 ( 1956 ) (
-3
)
GILB 1,197.00 ( 23 ) (
-24
)
GLICL 860.00 ( 1162 ) (
-2
)
GMFIL 128.00 ( 668 ) (
-1
)
HATH 126.00 ( 720 ) (
0
)
HBL 542.00 ( 1055 ) (
0
)
HDL 1,300.00 ( 10 ) (
2
)
HGI 440.00 ( 2121 ) (
-10
)
HIDCL 155.00 ( 5866 ) (
-2
)
HPPL 276.00 ( 350 ) (
0
)
ICFC 169.00 ( 2000 ) (
-3
)
IGI 860.00 ( 410 ) (
-16
)
JBBL 142.00 ( 1573 ) (
3
)
JBNL 154.00 ( 10922 ) (
-2
)
JBNLPO 139.00 ( 13653 ) (
0
)
JEFL 101.00 ( 1644 ) (
-1
)
JSLBB 2,905.00 ( 78 ) (
-16
)
KBBL 221.00 ( 528 ) (
-3
)
KBL 197.00 ( 18589 ) (
-3
)
KEBL 226.00 ( 297 ) (
-6
)
KKHC 108.00 ( 408 ) (
0
)
KMCDB 1,353.00 ( 130 ) (
23
)
KMFL 1,569.00 ( 67 ) (
-31
)
KRBL 109.00 ( 563 ) (
3
)
KSBBL 139.00 ( 3210 ) (
0
)
LBBL 147.00 ( 814 ) (
3
)
LBL 257.00 ( 1427 ) (
1
)
LEMF 8.10 ( 4000 ) (
0
)
LGIL 534.00 ( 2452 ) (
-2
)
LICN 1,591.00 ( 369 ) (
-9
)
LLBS 1,060.00 ( 209 ) (
-2
)
LVF1 10.25 ( 1500 ) (
0
)
MBL 207.00 ( 6910 ) (
3
)
MDB 280.00 ( 738 ) (
-10
)
MEGA 160.00 ( 27641 ) (
-1
)
MERO 1,056.00 ( 207 ) (
-14
)
MFIL 119.00 ( 3720 ) (
4
)
MLBBL 951.00 ( 340 ) (
-19
)
MLBL 173.00 ( 1188 ) (
0
)
MMFDB 1,490.00 ( 152 ) (
-10
)
MNBBL 376.00 ( 8291 ) (
-4
)
MSLB 2,599.00 ( 135 ) (
-1
)
MSMBS 686.00 ( 56 ) (
-9
)
NABIL 900.00 ( 36821 ) (
0
)
NABILP 700.00 ( 9651 ) (
9
)
NBB 208.00 ( 13372 ) (
0
)
NBBL 1,245.00 ( 870 ) (
-25
)
NBL 280.00 ( 11342 ) (
-2
)
NCCB 242.00 ( 24519 ) (
-7
)
NCDB 125.00 ( 1071 ) (
3
)
NGPL 163.00 ( 93 ) (
0
)
NHDL 169.00 ( 810 ) (
0
)
NHPC 84.00 ( 22610 ) (
-5
)
NIB 620.00 ( 13331 ) (
-1
)
NIBLPF 8.52 ( 6775 ) (
-0.12
)
NIBPO 552.00 ( 2744 ) (
3
)
NIBSF1 10.35 ( 500 ) (
0.2
)
NICA 312.00 ( 7255 ) (
-5
)
NICGF 9.55 ( 1500 ) (
0.37
)
NICL 569.00 ( 47155 ) (
-35
)
NIL 529.00 ( 5469 ) (
-1
)
NLBBL 621.00 ( 2023 ) (
-14
)
NLG 879.00 ( 588 ) (
-16
)
NLIC 1,020.00 ( 4023 ) (
-2
)
NLICL 771.00 ( 760 ) (
-10
)
NMB 358.00 ( 7413 ) (
0
)
NMBHF1 9.51 ( 140000 ) (
-0.17
)
NMBMF 1,558.00 ( 1215 ) (
-30
)
NMBSF1 11.60 ( 500 ) (
0.05
)
NMFBS 2,155.00 ( 521 ) (
5
)
NNLB 1,888.00 ( 877 ) (
-72
)
NTC 727.00 ( 1020 ) (
0
)
NUBL 999.00 ( 703 ) (
-1
)
ODBL 174.00 ( 2712 ) (
-1
)
OHL 504.00 ( 380 ) (
-6
)
PCBL 286.00 ( 18931 ) (
-3
)
PFL 138.00 ( 2756 ) (
3
)
PIC 1,084.00 ( 2740 ) (
-11
)
PICL 766.00 ( 1529 ) (
-9
)
PLIC 527.00 ( 5310 ) (
-3
)
PLICPO 285.00 ( 1073440 ) (
-5
)
PRIN 509.00 ( 26542 ) (
-7
)
PROFL 139.00 ( 389 ) (
0
)
PRVU 185.00 ( 11281 ) (
0
)
PURBL 171.00 ( 802 ) (
1
)
RADHI 223.00 ( 350 ) (
0
)
RBCL 10,550.00 ( 60 ) (
-150
)
RHPC 122.00 ( 40 ) (
0
)
RLFL 122.00 ( 4058 ) (
-1
)
RMDC 643.00 ( 483 ) (
-5
)
RRHP 146.00 ( 2400 ) (
-5
)
RSDC 535.00 ( 656 ) (
-3
)
SADBL 149.00 ( 8255 ) (
-4
)
SAEF 9.56 ( 1500 ) (
0.19
)
SANIMA 320.00 ( 10523 ) (
-3
)
SBBLJ 190.00 ( 100 ) (
0
)
SBI 500.00 ( 2531 ) (
0
)
SBL 300.00 ( 1451 ) (
0
)
SCB 748.00 ( 4273 ) (
-6
)
SDESI 1,661.00 ( 296 ) (
-37
)
SEF 9.75 ( 1500 ) (
0.19
)
SEOS 10.84 ( 1100 ) (
0.21
)
SFFIL 242.00 ( 10 ) (
4
)
SHINE 269.00 ( 839 ) (
-3
)
SHL 239.00 ( 3478 ) (
5
)
SHPC 320.00 ( 11686 ) (
-3
)
SIC 1,325.00 ( 1553 ) (
-7
)
SICL 932.00 ( 3096 ) (
-3
)
SICLPO 600.00 ( 7235 ) (
0
)
SIFC 150.00 ( 620 ) (
-1
)
SIL 680.00 ( 2432 ) (
0
)
SINDU 132.00 ( 10 ) (
-1
)
SKBBL 1,118.00 ( 1395 ) (
-22
)
SKDBL 117.00 ( 1619 ) (
0
)
SLBBL 830.00 ( 399 ) (
-6
)
SLBS 1,492.00 ( 226 ) (
-28
)
SLICL 580.00 ( 2182 ) (
-15
)
SMATA 1,350.00 ( 96 ) (
-47
)
SMFDB 938.00 ( 437 ) (
-27
)
SPDL 120.00 ( 76 ) (
-7
)
SRBL 221.00 ( 7194 ) (
-3
)
SWBBL 1,225.00 ( 1079 ) (
-10
)
TNBL 170.00 ( 459 ) (
1
)
TRH 264.00 ( 20 ) (
-10
)
UFL 171.00 ( 440 ) (
4
)
UIC 922.00 ( 380 ) (
-12
)
UMB 1,826.00 ( 470 ) (
-4
)
UMHL 164.00 ( 133 ) (
-1
)
VLBS 765.00 ( 153 ) (
-16
)
WOMI 1,343.00 ( 747 ) (
-27
)
News & Events
No News Posted
