Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2019-10-20 15:00:00
ADBL 413.00 ( 11108 ) (
-1
)
AHPC 93.00 ( 7819 ) (
-3
)
AKBSL 414.00 ( 250 ) (
-2
)
AKJCL 54.00 ( 270 ) (
-2
)
AKPL 134.00 ( 175 ) (
0
)
ALICL 314.00 ( 4959 ) (
-4
)
BARUN 87.00 ( 120 ) (
-1
)
BFC 93.00 ( 737 ) (
-1
)
BOKL 226.00 ( 5992 ) (
-1
)
BPCL 362.00 ( 705 ) (
-2
)
CBBL 961.00 ( 1689 ) (
-4
)
CBL 142.00 ( 2725 ) (
-1
)
CCBL 154.00 ( 16631 ) (
0
)
CEFL 111.00 ( 2750 ) (
-5
)
CIT 1,770.00 ( 32 ) (
-9
)
CMF1 8.66 ( 1100 ) (
-0.16
)
CZBIL 193.00 ( 3664 ) (
-1
)
DBBL 126.00 ( 11096 ) (
-1
)
DDBL 724.00 ( 50 ) (
1
)
DHPL 57.00 ( 330 ) (
-1
)
EBL 549.00 ( 13579 ) (
2
)
EIC 222.00 ( 4074 ) (
-4
)
FMDBL 313.00 ( 1133 ) (
2
)
FOWAD 1,270.00 ( 1493 ) (
-20
)
GBBL 213.00 ( 2205 ) (
-3
)
GBLBS 308.00 ( 2280 ) (
-4
)
GFCL 134.00 ( 2725 ) (
2
)
GGBSL 291.00 ( 10 ) (
5
)
GLBSL 418.00 ( 410 ) (
-16
)
GLICL 359.00 ( 644 ) (
1
)
GMFBS 452.00 ( 200 ) (
-8
)
GMFIL 117.00 ( 120 ) (
2
)
GUFL 110.00 ( 783 ) (
1
)
HBL 500.00 ( 899 ) (
-2
)
HDL 1,430.00 ( 465 ) (
-47
)
HGI 265.00 ( 1155 ) (
-1
)
HIDCL 136.00 ( 5804 ) (
-4
)
ICFC 160.00 ( 430 ) (
1
)
IGI 290.00 ( 200 ) (
0
)
ILBS 416.00 ( 830 ) (
-2
)
JBBL 157.00 ( 1479 ) (
-2
)
KBL 178.00 ( 13076 ) (
-3
)
KKHC 60.00 ( 100 ) (
0
)
KSBBL 142.00 ( 2851 ) (
1
)
LBBL 175.00 ( 1144 ) (
2
)
LBL 213.00 ( 2786 ) (
-2
)
LEMF 6.61 ( 1500 ) (
0.01
)
LGIL 315.00 ( 787 ) (
-2
)
LLBS 650.00 ( 250 ) (
0
)
MBL 222.00 ( 6654 ) (
-2
)
MDB 245.00 ( 75 ) (
0
)
MEGA 196.00 ( 9256 ) (
1
)
MEGAPO 104.00 ( 2320 ) (
0
)
MFIL 125.00 ( 662 ) (
-2
)
MLBBL 443.00 ( 10 ) (
0
)
MLBL 214.00 ( 2373 ) (
2
)
MSMBS 497.00 ( 11 ) (
4
)
NABIL 757.00 ( 4145 ) (
-3
)
NBB 210.00 ( 5568 ) (
-1
)
NBL 317.00 ( 17236 ) (
0
)
NCCB 197.00 ( 13069 ) (
1
)
NEF 7.94 ( 2639 ) (
0.06
)
NGPL 99.00 ( 44 ) (
-3
)
NHPC 53.00 ( 1910 ) (
0
)
NIB 444.00 ( 8287 ) (
1
)
NIBLPF 7.03 ( 3182 ) (
0.26
)
NIBPO 409.00 ( 1248 ) (
0
)
NIBSF1 8.69 ( 2000 ) (
0.17
)
NICA 382.00 ( 12661 ) (
-4
)
NICGF 8.30 ( 10300 ) (
0.16
)
NICL 264.00 ( 98 ) (
-3
)
NIL 359.00 ( 960 ) (
-1
)
NLG 581.00 ( 2300 ) (
-10
)
NLIC 773.00 ( 6456 ) (
-3
)
NLICL 450.00 ( 1699 ) (
0
)
NMBHF1 8.52 ( 8664 ) (
0.16
)
NMBMF 1,083.00 ( 580 ) (
6
)
NMFBS 1,690.00 ( 397 ) (
-10
)
NSEWA 375.00 ( 90 ) (
-7
)
NUBL 863.00 ( 285 ) (
3
)
OHL 442.00 ( 305 ) (
-8
)
PCBL 264.00 ( 5285 ) (
2
)
PFL 134.00 ( 235 ) (
-1
)
PIC 364.00 ( 651 ) (
-1
)
PICL 457.00 ( 330 ) (
-1
)
PLIC 311.00 ( 4573 ) (
-11
)
PPCL 93.00 ( 130 ) (
-1
)
PROFL 95.00 ( 500 ) (
-1
)
PRVU 265.00 ( 41325 ) (
0
)
RADHI 144.00 ( 142 ) (
-4
)
RBCL 8,400.00 ( 40 ) (
-25
)
RHPC 78.00 ( 385 ) (
1
)
RHPL 166.00 ( 20430 ) (
-1
)
RLFL 115.00 ( 15 ) (
0
)
RMDC 606.00 ( 926 ) (
-4
)
RRHP 100.00 ( 620 ) (
-2
)
SABSL 461.00 ( 2010 ) (
9
)
SADBL 137.00 ( 4119 ) (
-2
)
SANIMA 304.00 ( 5476 ) (
-1
)
SAPDBL 121.00 ( 1713 ) (
-2
)
SBI 399.00 ( 773 ) (
-1
)
SBL 291.00 ( 12331 ) (
-3
)
SCB 565.00 ( 3722 ) (
-8
)
SDESI 605.00 ( 411 ) (
-1
)
SEF 8.76 ( 1000 ) (
-0.13
)
SHINE 252.00 ( 1249 ) (
-1
)
SHIVM 488.00 ( 4776 ) (
-3
)
SHPC 193.00 ( 361 ) (
6
)
SIC 492.00 ( 620 ) (
13
)
SICL 720.00 ( 414 ) (
-5
)
SIL 375.00 ( 339 ) (
-5
)
SINDU 123.00 ( 210 ) (
0
)
SJCL 170.00 ( 6485 ) (
0
)
SKBBL 915.00 ( 1066 ) (
1
)
SLICL 258.00 ( 7731 ) (
0
)
SMATA 530.00 ( 10 ) (
-4
)
SMB 414.00 ( 70 ) (
-7
)
SMFBS 775.00 ( 50 ) (
-2
)
SPARS 523.00 ( 390 ) (
-8
)
SPDL 71.00 ( 640 ) (
-4
)
SRBL 211.00 ( 14948 ) (
-6.27
)
SWBBL 918.00 ( 330 ) (
3
)
TMDBL 148.00 ( 330 ) (
1
)
TRH 286.00 ( 592 ) (
2
)
UIC 260.00 ( 130 ) (
-5
)
UNHPL 58.00 ( 190 ) (
0
)
UPPER 236.00 ( 11075 ) (
-1
)
VLBS 550.00 ( 1228 ) (
-15
)
News & Events
No News Posted
