Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2020-02-17 15:00:00
ADBL 396.00 ( 42746 ) (
6
)
AHPC 101.00 ( 69518 ) (
5
)
AKJCL 57.00 ( 4960 ) (
1
)
AKPL 139.00 ( 251370 ) (
11
)
ALBSL 768.00 ( 8766 ) (
-10
)
ALICL 640.00 ( 98153 ) (
-5
)
API 141.00 ( 114830 ) (
5
)
BARUN 100.00 ( 11912 ) (
4
)
BBC 1,840.00 ( 632 ) (
0
)
BFC 109.00 ( 23172 ) (
4
)
BNT 6,743.00 ( 370 ) (
134
)
BOKL 241.00 ( 48896 ) (
8
)
BPCL 350.00 ( 61077 ) (
11
)
CBBL 1,118.00 ( 21061 ) (
19
)
CBL 154.00 ( 87914 ) (
2
)
CCBL 188.00 ( 55218 ) (
2
)
CFCL 156.00 ( 9407 ) (
12
)
CHCL 436.00 ( 21474 ) (
14
)
CHL 98.00 ( 593 ) (
3
)
CIT 2,789.00 ( 13700 ) (
18
)
CLBSL 1,150.00 ( 4640 ) (
3
)
CMF1 9.50 ( 1500 ) (
0.08
)
CORBL 132.00 ( 3050 ) (
1
)
CZBIL 198.00 ( 46332 ) (
4
)
DDBL 902.00 ( 22021 ) (
-3
)
DHPL 55.00 ( 4949 ) (
3
)
EBL 670.00 ( 51892 ) (
33
)
EDBL 368.00 ( 8014 ) (
12
)
EIC 459.00 ( 57670 ) (
5
)
FMDBL 486.00 ( 41452 ) (
3
)
FOWAD 1,598.00 ( 5354 ) (
38
)
GBBL 247.00 ( 45387 ) (
8
)
GBIME 286.00 ( 127999 ) (
8
)
GBLBS 506.00 ( 125770 ) (
21
)
GFCL 152.00 ( 7263 ) (
2
)
GGBSL 925.00 ( 1879 ) (
-9
)
GILB 1,425.00 ( 4643 ) (
-29
)
GIMES1 8.36 ( 2000 ) (
0.16
)
GLBSL 815.00 ( 1192 ) (
-10
)
GLICL 824.00 ( 42690 ) (
4
)
GMFBS 994.00 ( 6075 ) (
-28
)
GMFIL 136.00 ( 4056 ) (
1
)
GRDBL 142.00 ( 13899 ) (
7
)
GUFL 131.00 ( 6357 ) (
4
)
HBL 564.00 ( 15454 ) (
39
)
HDL 1,400.00 ( 72592 ) (
-29
)
HGI 449.00 ( 72607 ) (
4
)
HIDCL 140.00 ( 40432 ) (
4
)
HPPL 157.00 ( 1844 ) (
11
)
HURJA 112.00 ( 4830 ) (
3
)
ICFC 185.00 ( 6140 ) (
1
)
IGI 482.00 ( 28428 ) (
4
)
ILBS 938.00 ( 8570 ) (
-7
)
JBBL 194.00 ( 28033 ) (
5
)
JFL 177.00 ( 3276 ) (
7
)
JOSHI 61.00 ( 5480 ) (
3
)
JSLBB 1,868.00 ( 4391 ) (
73
)
KBL 196.00 ( 79048 ) (
2
)
KKHC 54.00 ( 1444 ) (
1
)
KPCL 106.00 ( 12278 ) (
5
)
KRBL 120.00 ( 10107 ) (
-1
)
KSBBL 162.00 ( 25586 ) (
2
)
LBBL 195.00 ( 17900 ) (
3
)
LBL 229.00 ( 48015 ) (
6
)
LEMF 8.26 ( 8500 ) (
0.16
)
LGIL 539.00 ( 50191 ) (
-5
)
LICN 1,393.00 ( 22103 ) (
67
)
LLBS 1,214.00 ( 3135 ) (
9
)
LVF1 9.65 ( 30900 ) (
0.14
)
MBL 241.00 ( 55401 ) (
6
)
MDB 354.00 ( 12828 ) (
18
)
MEGA 210.00 ( 156721 ) (
5
)
MERO 676.00 ( 22604 ) (
-18
)
MFIL 197.00 ( 15092 ) (
5
)
MHNL 93.00 ( 1039 ) (
5
)
MLBBL 869.00 ( 4001 ) (
-19
)
MLBL 219.00 ( 41129 ) (
4
)
MNBBL 327.00 ( 80581 ) (
6
)
MPFL 136.00 ( 570 ) (
-2
)
MSMBS 851.00 ( 1395 ) (
-16
)
NABIL 750.00 ( 51893 ) (
26
)
NADEP 775.00 ( 20559 ) (
-25
)
NBB 211.00 ( 81406 ) (
5
)
NBF2 9.29 ( 35450 ) (
0.06
)
NBL 272.00 ( 185770 ) (
4
)
NCCB 198.00 ( 60196 ) (
5
)
NEF 8.90 ( 67358 ) (
0.67
)
NFS 137.00 ( 220 ) (
2
)
NGPL 143.00 ( 51759 ) (
13
)
NHDL 134.00 ( 7977 ) (
-8
)
NHPC 60.00 ( 135425 ) (
2
)
NIB 379.00 ( 39523 ) (
6
)
NIBLPF 8.00 ( 11878 ) (
0.33
)
NIBPO 330.00 ( 48196 ) (
2
)
NIBSF1 9.68 ( 56505 ) (
0.29
)
NICA 539.00 ( 164128 ) (
28
)
NICBF 9.27 ( 10000 ) (
0.03
)
NICGF 9.50 ( 40000 ) (
0.29
)
NICL 471.00 ( 167413 ) (
0
)
NIL 615.00 ( 145748 ) (
4
)
NLBBL 842.00 ( 23154 ) (
-27
)
NLG 750.00 ( 16484 ) (
-14
)
NLIC 1,203.00 ( 74933 ) (
28
)
NLICL 697.00 ( 36092 ) (
-12
)
NMB 399.00 ( 192370 ) (
19
)
NMBHF1 9.25 ( 18890 ) (
-0.08
)
NMBMF 943.00 ( 6726 ) (
2
)
NMFBS 1,722.00 ( 1561 ) (
38
)
NSEWA 830.00 ( 2870 ) (
-3
)
NTC 623.00 ( 12815 ) (
4
)
NUBL 1,049.00 ( 11349 ) (
-10
)
OHL 479.00 ( 25087 ) (
-6
)
PCBL 284.00 ( 98326 ) (
6
)
PFL 161.00 ( 2503 ) (
4
)
PIC 660.00 ( 49965 ) (
27
)
PICL 536.00 ( 13666 ) (
-5
)
PLIC 610.00 ( 60026 ) (
-14
)
PMHPL 99.00 ( 2210 ) (
9
)
PPCL 133.00 ( 5450 ) (
4
)
PRIN 501.00 ( 67242 ) (
-9
)
PROFL 110.00 ( 344 ) (
2
)
PRVU 254.00 ( 191417 ) (
10
)
RADHI 182.00 ( 2310 ) (
9
)
RBCL 10,879.00 ( 2297 ) (
989
)
RBCLPO 9,598.00 ( 3795 ) (
828
)
RHPC 90.00 ( 49336 ) (
1
)
RHPL 170.00 ( 19219 ) (
-1
)
RLFL 141.00 ( 454 ) (
-3
)
RMDC 750.00 ( 43461 ) (
32
)
RRHP 101.00 ( 640 ) (
1
)
RSDC 490.00 ( 19003 ) (
4
)
SABSL 953.00 ( 14836 ) (
15
)
SADBL 167.00 ( 56603 ) (
2
)
SAEF 9.71 ( 23500 ) (
0.24
)
SAND2085 937.00 ( 25 ) (
3
)
SANIMA 355.00 ( 82075 ) (
11
)
SAPDBL 147.00 ( 4519 ) (
3
)
SBI 424.00 ( 33663 ) (
14
)
SBL 321.00 ( 53311 ) (
9
)
SCB 650.00 ( 44902 ) (
40
)
SDESI 982.00 ( 874 ) (
-12
)
SEF 9.50 ( 75500 ) (
0.2
)
SFCL 104.00 ( 550 ) (
-2
)
SHINE 279.00 ( 38838 ) (
0
)
SHIVM 610.00 ( 211415 ) (
6
)
SHL 198.00 ( 29986 ) (
4
)
SHPC 235.00 ( 136947 ) (
14
)
SIC 815.00 ( 22229 ) (
20
)
SICL 1,249.00 ( 88801 ) (
19
)
SIFC 171.00 ( 8714 ) (
0
)
SIL 589.00 ( 45660 ) (
-12
)
SINDU 133.00 ( 3420 ) (
0
)
SJCL 159.00 ( 12580 ) (
2
)
SKBBL 1,162.00 ( 16709 ) (
-18
)
SLBBL 985.00 ( 12425 ) (
-1
)
SLBSL 910.00 ( 2524 ) (
10
)
SLICL 506.00 ( 111367 ) (
6
)
SMATA 855.00 ( 17311 ) (
26
)
SMB 1,060.00 ( 705 ) (
-9
)
SMFBS 1,166.00 ( 584 ) (
26
)
SPARS 956.00 ( 3596 ) (
-2
)
SPDL 103.00 ( 7231 ) (
0
)
SRBL 256.00 ( 83125 ) (
9
)
STC 2,760.00 ( 5704 ) (
159
)
SWBBL 1,299.00 ( 37001 ) (
35
)
TMDBL 190.00 ( 3333 ) (
5
)
TRH 310.00 ( 19132 ) (
1
)
UFL 190.00 ( 1289 ) (
2
)
UIC 455.00 ( 31772 ) (
15
)
UMHL 117.00 ( 6289 ) (
4
)
UNHPL 59.00 ( 1660 ) (
2
)
UPCL 81.00 ( 40903 ) (
4
)
UPPER 243.00 ( 57751 ) (
7
)
VLBS 1,142.00 ( 3128 ) (
10
)
WOMI 1,113.00 ( 12366 ) (
-3
)
News & Events
No News Posted
