Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2019-11-14 12:53:53
ADBL 415.00 ( 12317 ) (
-1
)
AHPC 97.00 ( 155 ) (
2
)
AKBSL 436.00 ( 709 ) (
-8
)
AKJCL 57.00 ( 20 ) (
0
)
AKPL 130.00 ( 956 ) (
0
)
ALBSL 400.00 ( 363 ) (
-3
)
ALICL 316.00 ( 1895 ) (
1
)
API 106.00 ( 10 ) (
0
)
BARUN 94.00 ( 10 ) (
-1
)
BOKL 220.00 ( 4236 ) (
-2
)
BPCL 360.00 ( 328 ) (
2
)
CBBL 979.00 ( 42 ) (
2
)
CBL 139.00 ( 5168 ) (
-1
)
CCBL 154.00 ( 4232 ) (
-1
)
CFCL 110.00 ( 300 ) (
2
)
CHCL 370.00 ( 1615 ) (
-3
)
CHL 79.00 ( 44 ) (
0
)
CLBSL 451.00 ( 10 ) (
-1
)
CMF1 8.90 ( 10000 ) (
0.17
)
CZBIL 189.00 ( 3293 ) (
1
)
DBBL 126.00 ( 250 ) (
2
)
DHPL 53.00 ( 61 ) (
4
)
EBL 559.00 ( 71 ) (
8
)
EDBL 264.00 ( 17 ) (
5
)
EIC 224.00 ( 300 ) (
2
)
FMDBL 311.00 ( 20 ) (
6
)
FOWAD 1,350.00 ( 68 ) (
0
)
GBLBS 307.00 ( 140 ) (
1
)
GILB 750.00 ( 34 ) (
5
)
GLBSL 412.00 ( 380 ) (
-8
)
GLICL 358.00 ( 14 ) (
0
)
GMFBS 472.00 ( 150 ) (
0
)
GUFL 114.00 ( 230 ) (
1
)
HBL 485.00 ( 1879 ) (
-5
)
HDL 1,800.00 ( 1135 ) (
20
)
HGI 260.00 ( 500 ) (
-2
)
HIDCL 132.00 ( 331 ) (
1
)
HPPL 137.00 ( 80 ) (
2
)
HURJA 100.00 ( 60 ) (
-2
)
ICFC 163.00 ( 3263 ) (
4
)
IGI 285.00 ( 17 ) (
0
)
ILBS 465.00 ( 150 ) (
-5
)
JOSHI 56.00 ( 40 ) (
1
)
KBL 179.00 ( 400 ) (
-1
)
KKHC 54.00 ( 26 ) (
1
)
KSBBL 138.00 ( 2602 ) (
0
)
LBBL 172.00 ( 834 ) (
1
)
LBL 218.00 ( 1100 ) (
0
)
LGIL 315.00 ( 900 ) (
-1
)
LICN 975.00 ( 144 ) (
-7
)
MBL 224.00 ( 6661 ) (
-1
)
MDB 243.00 ( 94 ) (
0
)
MEGA 186.00 ( 1322 ) (
2
)
MERO 428.00 ( 830 ) (
8
)
MHNL 78.00 ( 840 ) (
-1
)
MLBL 184.00 ( 4 ) (
0
)
MNBBL 316.00 ( 367 ) (
1
)
MSLB 866.00 ( 198 ) (
-14
)
MSMBS 465.00 ( 22 ) (
0
)
NABIL 754.00 ( 427 ) (
4
)
NADEP 394.00 ( 290 ) (
4
)
NBB 204.00 ( 120 ) (
-1
)
NBL 307.00 ( 19760 ) (
2
)
NCCB 204.00 ( 2894 ) (
-1
)
NEF 7.38 ( 1448 ) (
-0.06
)
NGPL 99.00 ( 41 ) (
0
)
NHDL 95.00 ( 20 ) (
-2
)
NHPC 53.00 ( 1500 ) (
0
)
NIB 437.00 ( 3431 ) (
-2
)
NIBPO 403.00 ( 1162 ) (
1
)
NIBSF1 8.82 ( 2400 ) (
-0.18
)
NICA 400.00 ( 3565 ) (
1
)
NICGF 8.80 ( 1000 ) (
-0.17
)
NICL 259.00 ( 200 ) (
2
)
NIL 385.00 ( 10 ) (
3
)
NLBBL 505.00 ( 165 ) (
2
)
NLG 520.00 ( 240 ) (
-10
)
NLIC 790.00 ( 2897 ) (
0
)
NLICL 425.00 ( 100 ) (
2
)
NMB 379.00 ( 37363 ) (
1
)
NMBHF1 8.56 ( 19409 ) (
0.26
)
NMBMF 497.00 ( 70 ) (
9
)
NMFBS 1,700.00 ( 230 ) (
-15
)
NNLB 471.00 ( 191 ) (
0
)
NSEWA 381.00 ( 20 ) (
-4
)
NTC 624.00 ( 560 ) (
2
)
NUBL 900.00 ( 350 ) (
-1
)
PCBL 269.00 ( 5424 ) (
0
)
PFL 136.00 ( 89 ) (
1
)
PIC 353.00 ( 217 ) (
-2
)
PICL 422.00 ( 10 ) (
8
)
PLIC 326.00 ( 1500 ) (
11
)
PMHPL 86.00 ( 110 ) (
-2
)
PPCL 99.00 ( 280 ) (
6
)
PRIN 310.00 ( 2349 ) (
0
)
PRVU 228.00 ( 7703 ) (
3
)
RADHI 145.00 ( 321 ) (
4
)
RBCL 8,351.00 ( 90 ) (
200
)
RBCLPO 7,350.00 ( 10 ) (
75
)
RHPC 78.00 ( 50 ) (
0
)
RHPL 168.00 ( 7510 ) (
1
)
RRHP 99.00 ( 50 ) (
0
)
RSDC 326.00 ( 971 ) (
5
)
SABSL 555.00 ( 3355 ) (
-5
)
SADBL 138.00 ( 15 ) (
-1
)
SAEF 8.70 ( 10750 ) (
0.17
)
SANIMA 305.00 ( 4745 ) (
-1
)
SAPDBL 118.00 ( 2520 ) (
-4
)
SBI 406.00 ( 2460 ) (
7
)
SBL 287.00 ( 1800 ) (
-1
)
SCB 549.00 ( 1262 ) (
1
)
SDESI 630.00 ( 66 ) (
0
)
SHINE 253.00 ( 111 ) (
-1
)
SHIVM 486.00 ( 490 ) (
4
)
SHL 208.00 ( 200 ) (
1
)
SHPC 187.00 ( 4781 ) (
-1
)
SIFC 152.00 ( 400 ) (
2
)
SIL 384.00 ( 100 ) (
-7
)
SJCL 164.00 ( 3720 ) (
0
)
SKBBL 950.00 ( 322 ) (
7
)
SLBSL 729.00 ( 209 ) (
4
)
SLICL 257.00 ( 100 ) (
0
)
SMATA 520.00 ( 110 ) (
-10
)
SMB 420.00 ( 321 ) (
-7
)
SMFBS 773.00 ( 40 ) (
-7
)
SMFDB 533.00 ( 50 ) (
4
)
SPARS 526.00 ( 20 ) (
-4
)
SPDL 74.00 ( 671 ) (
2
)
SRBL 211.00 ( 318 ) (
-1
)
STC 943.00 ( 50 ) (
85
)
SWBBL 934.00 ( 610 ) (
0
)
TMDBL 150.00 ( 124 ) (
2
)
TRH 270.00 ( 10 ) (
0
)
UIC 237.00 ( 50 ) (
-3
)
UMHL 99.00 ( 1259 ) (
1
)
UNHPL 51.00 ( 130 ) (
-1
)
UPCL 79.00 ( 1370 ) (
-2
)
UPPER 231.00 ( 3268 ) (
0
)
News & Events
No News Posted
