Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2020-01-26 12:56:01
ADBL 381.00 ( 6410 ) (
-1
)
AHPC 101.00 ( 10 ) (
4
)
AKJCL 58.00 ( 140 ) (
0
)
AKPL 120.00 ( 31405 ) (
-5
)
ALBSL 630.00 ( 1000 ) (
-10
)
ALICL 494.00 ( 20554 ) (
-14
)
API 116.00 ( 9421 ) (
-3
)
BARUN 88.00 ( 20 ) (
0
)
BFC 96.00 ( 788 ) (
-4
)
BNT 6,138.00 ( 50 ) (
-125
)
BOKL 227.00 ( 3056 ) (
-3
)
BPCL 318.00 ( 1058 ) (
-10
)
CBBL 888.00 ( 1709 ) (
6
)
CBL 146.00 ( 18990 ) (
-1
)
CCBL 179.00 ( 14468 ) (
-2
)
CFCL 142.00 ( 1512 ) (
-1
)
CHCL 412.00 ( 3909 ) (
-8
)
CHL 91.00 ( 0 ) (
0
)
CIT 2,187.00 ( 237 ) (
-22
)
CLBSL 852.00 ( 297 ) (
-2
)
CMF1 9.61 ( 1100 ) (
-0.13
)
CORBL 128.00 ( 40 ) (
-2
)
CZBIL 190.00 ( 26977 ) (
-5
)
DDBL 1,028.00 ( 32294 ) (
-2
)
DHPL 52.00 ( 30 ) (
-1
)
EBL 605.00 ( 5169 ) (
-7
)
EDBL 324.00 ( 10 ) (
-6
)
EIC 330.00 ( 16412 ) (
-16
)
FMDBL 406.00 ( 3000 ) (
-5
)
FOWAD 1,218.00 ( 829 ) (
0
)
GBBL 226.00 ( 9344 ) (
-2
)
GBIME 290.00 ( 117844 ) (
-6
)
GBLBS 417.00 ( 18869 ) (
-2
)
GFCL 149.00 ( 242 ) (
2
)
GGBSL 869.00 ( 170 ) (
11
)
GILB 1,292.00 ( 1184 ) (
-8
)
GLBSL 604.00 ( 670 ) (
-21
)
GLICL 653.00 ( 15609 ) (
-20
)
GMFBS 740.00 ( 530 ) (
-25
)
GMFIL 141.00 ( 20 ) (
2
)
GRDBL 111.00 ( 110 ) (
-1
)
GUFL 133.00 ( 2964 ) (
0
)
HBL 561.00 ( 8015 ) (
-6
)
HDL 1,230.00 ( 2295 ) (
-15
)
HGI 355.00 ( 7268 ) (
0
)
HIDCL 136.00 ( 5624 ) (
-1
)
HPPL 148.00 ( 250 ) (
-1
)
HURJA 105.00 ( 170 ) (
-1
)
ICFC 170.00 ( 878 ) (
-1
)
IGI 373.00 ( 1681 ) (
-13
)
ILBS 774.00 ( 1205 ) (
-26
)
JBBL 170.00 ( 6864 ) (
-3
)
JFL 190.00 ( 10 ) (
3
)
JOSHI 64.00 ( 50 ) (
1
)
JSLBB 1,410.00 ( 334 ) (
25
)
KADBL 246.00 ( 2751 ) (
-10
)
KBL 192.00 ( 14572 ) (
-3
)
KKHC 51.00 ( 114 ) (
0
)
KPCL 90.00 ( 90 ) (
-2
)
KRBL 111.00 ( 20 ) (
0
)
KSBBL 152.00 ( 8838 ) (
-2
)
LBBL 188.00 ( 7925 ) (
-1
)
LBL 207.00 ( 4958 ) (
0
)
LEMF 7.62 ( 36500 ) (
0
)
LGIL 420.00 ( 5887 ) (
-12
)
LICN 1,226.00 ( 2560 ) (
-27
)
LLBS 980.00 ( 560 ) (
-15
)
MBL 230.00 ( 6379 ) (
-2
)
MDB 277.00 ( 3896 ) (
2
)
MEGA 196.00 ( 7792 ) (
-3
)
MERO 620.00 ( 2955 ) (
-8
)
MFIL 199.00 ( 6731 ) (
-3
)
MHNL 90.00 ( 160 ) (
-4
)
MLBBL 655.00 ( 50 ) (
0
)
MLBL 200.00 ( 4029 ) (
-2
)
MNBBL 315.00 ( 10089 ) (
-1
)
MSMBS 724.00 ( 80 ) (
-14
)
NABIL 713.00 ( 7727 ) (
-14
)
NADEP 622.00 ( 1380 ) (
-13
)
NBB 197.00 ( 11480 ) (
-4
)
NBL 276.00 ( 21981 ) (
-4
)
NCCB 196.00 ( 37184 ) (
-1
)
NFS 145.00 ( 10 ) (
2
)
NGPL 113.00 ( 547 ) (
-2
)
NHDL 123.00 ( 120 ) (
-3
)
NHPC 51.00 ( 10930 ) (
-1
)
NIB 398.00 ( 6518 ) (
0
)
NIBLPF 8.28 ( 100 ) (
0.39
)
NIBPO 372.00 ( 348 ) (
-4
)
NICA 468.00 ( 33971 ) (
-4
)
NICGF 9.41 ( 4000 ) (
-0.19
)
NICL 371.00 ( 16907 ) (
-9
)
NIL 459.00 ( 10163 ) (
-6
)
NLBBL 658.00 ( 5099 ) (
-7
)
NLG 783.00 ( 890 ) (
-6
)
NLIC 1,095.00 ( 27477 ) (
-5
)
NLICL 615.00 ( 17220 ) (
-13
)
NMB 351.00 ( 17096 ) (
-4
)
NMBMF 837.00 ( 5615 ) (
24
)
NMFBS 1,594.00 ( 423 ) (
24
)
NNLB 655.00 ( 815 ) (
-13
)
NSEWA 625.00 ( 145 ) (
-12
)
NTC 625.00 ( 60 ) (
-2
)
NUBL 910.00 ( 100 ) (
10
)
OHL 510.00 ( 829 ) (
-4
)
PCBL 263.00 ( 12799 ) (
-4
)
PFL 153.00 ( 4703 ) (
-6
)
PIC 515.00 ( 5665 ) (
-6
)
PICL 624.00 ( 1515 ) (
-21
)
PLIC 507.00 ( 22228 ) (
-13
)
PMHPL 87.00 ( 180 ) (
-2
)
PPCL 121.00 ( 480 ) (
-1
)
PRIN 387.00 ( 6403 ) (
-13.95
)
PROFL 108.00 ( 50 ) (
0
)
PRVU 244.00 ( 60823 ) (
-2
)
RADHI 146.00 ( 70 ) (
-1
)
RBCL 8,900.00 ( 101 ) (
-21
)
RBCLPO 8,555.00 ( 234 ) (
-45
)
RHPC 78.00 ( 3047 ) (
-4
)
RHPL 168.00 ( 10960 ) (
0
)
RLFL 132.00 ( 1430 ) (
-3
)
RMDC 619.00 ( 1990 ) (
0
)
RRHP 98.00 ( 120 ) (
0
)
RSDC 406.00 ( 5487 ) (
-7
)
SABSL 770.00 ( 280 ) (
-5
)
SADBL 155.00 ( 3331 ) (
0
)
SANIMA 345.00 ( 7175 ) (
-1
)
SAPDBL 143.00 ( 190 ) (
-4
)
SBI 405.00 ( 2030 ) (
-5
)
SBL 309.00 ( 24090 ) (
-8
)
SCB 597.00 ( 13564 ) (
-13
)
SDESI 765.00 ( 4242 ) (
-29
)
SHINE 253.00 ( 3380 ) (
-2
)
SHIVM 513.00 ( 16090 ) (
2
)
SHL 200.00 ( 4260 ) (
-2
)
SHPC 198.00 ( 6475 ) (
-4
)
SIC 642.00 ( 833 ) (
-13
)
SICL 990.00 ( 2375 ) (
-23
)
SIFC 152.00 ( 500 ) (
-3
)
SIL 510.00 ( 1400 ) (
-10
)
SINDU 127.00 ( 1857 ) (
-1
)
SJCL 155.00 ( 1870 ) (
0
)
SKBBL 915.00 ( 639 ) (
-13
)
SLBBL 738.00 ( 1788 ) (
16
)
SLBSL 741.00 ( 250 ) (
-18
)
SLICL 407.00 ( 20644 ) (
-12
)
SMATA 739.00 ( 710 ) (
0
)
SMB 667.00 ( 20 ) (
-13
)
SMFBS 960.00 ( 370 ) (
8
)
SMFDB 660.00 ( 623 ) (
-12
)
SPARS 781.00 ( 130 ) (
-9
)
SPDL 98.00 ( 1065 ) (
-6
)
SRBL 235.00 ( 4389 ) (
0
)
STC 2,330.00 ( 900 ) (
-67
)
SWBBL 1,019.00 ( 2147 ) (
0
)
TMDBL 180.00 ( 1110 ) (
6
)
TRH 300.00 ( 820 ) (
-5
)
UFL 184.00 ( 100 ) (
-3
)
UIC 365.00 ( 3037 ) (
-7
)
UMHL 104.00 ( 473 ) (
-2
)
UNHPL 57.00 ( 265 ) (
-1
)
UNL 18,914.00 ( 10 ) (
-386
)
UPCL 74.00 ( 2170 ) (
1
)
UPPER 240.00 ( 10847 ) (
-5
)
VLBS 845.00 ( 276 ) (
-15
)
WOMI 930.00 ( 778 ) (
-11
)
News & Events
No News Posted
