Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2019-08-15 15:00:00
ADBL 430.00 ( 36318 ) (
1
)
AHPC 103.00 ( 1700 ) (
0
)
AKJCL 66.00 ( 910 ) (
-2
)
AKPL 160.00 ( 749 ) (
-2
)
ALBSL 467.00 ( 1230 ) (
-7
)
ALICL 348.00 ( 2504 ) (
-1
)
API 131.00 ( 2701 ) (
0
)
BARUN 90.00 ( 20 ) (
0
)
BBC 1,389.00 ( 88 ) (
79
)
BFC 99.00 ( 30 ) (
3
)
BOKL 256.00 ( 20551 ) (
-1
)
BPCL 390.00 ( 1915 ) (
2
)
CBBL 999.00 ( 6302 ) (
0
)
CBL 150.00 ( 25804 ) (
1
)
CBLPO 100.00 ( 41319 ) (
0
)
CCBL 162.00 ( 29439 ) (
-3
)
CEFL 115.00 ( 2070 ) (
1
)
CFCL 115.00 ( 480 ) (
-2
)
CHCL 472.00 ( 2986 ) (
-5
)
CHL 82.00 ( 47 ) (
0
)
CIT 2,370.00 ( 220 ) (
0
)
CLBSL 504.00 ( 116 ) (
-11
)
CZBIL 219.00 ( 5797 ) (
2
)
DBBL 140.00 ( 8767 ) (
-1
)
DDBL 765.00 ( 1355 ) (
5
)
DHPL 61.00 ( 11 ) (
-1
)
EBL 641.00 ( 2293 ) (
-6
)
EIC 336.00 ( 460 ) (
1
)
FMDBL 399.00 ( 4415 ) (
2
)
FOWAD 1,350.00 ( 64 ) (
-3
)
GBBL 214.00 ( 35008 ) (
1
)
GBLBS 368.00 ( 1970 ) (
0
)
GDBL 207.00 ( 1516 ) (
3
)
GFCL 134.00 ( 20 ) (
2
)
GHL 83.00 ( 240 ) (
0
)
GILB 680.00 ( 37 ) (
-5
)
GLBSL 526.00 ( 3340 ) (
-1
)
GLICL 467.00 ( 180 ) (
7
)
GMFBS 564.00 ( 965 ) (
-16
)
GMFIL 119.00 ( 500 ) (
-2
)
GRDBL 108.00 ( 434 ) (
0
)
HBL 540.00 ( 838 ) (
-5
)
HDL 1,600.00 ( 2008 ) (
56
)
HGI 334.00 ( 200 ) (
8
)
HIDCL 149.00 ( 7264 ) (
-3
)
HPPL 162.00 ( 2293 ) (
-2
)
HURJA 129.00 ( 896 ) (
-2
)
ILBS 478.00 ( 1190 ) (
3
)
JBBL 158.00 ( 10213 ) (
3
)
JFL 192.00 ( 10 ) (
2
)
JOSHI 70.00 ( 220 ) (
-1
)
JSLBB 968.00 ( 14 ) (
-18
)
KBL 204.00 ( 20667 ) (
-2
)
KKHC 63.00 ( 110 ) (
0
)
KPCL 87.00 ( 870 ) (
1
)
KRBL 109.00 ( 80 ) (
1
)
KSBBL 148.00 ( 1257 ) (
-1
)
LBBL 178.00 ( 10728 ) (
0
)
LBL 213.00 ( 20543 ) (
0
)
LGIL 415.00 ( 864 ) (
0
)
LICN 1,138.00 ( 84 ) (
-2
)
LLBS 740.00 ( 95 ) (
5
)
MBL 255.00 ( 210893 ) (
0
)
MDB 237.00 ( 630 ) (
-1
)
MEGA 200.00 ( 52742 ) (
0
)
MERO 533.00 ( 765 ) (
0
)
MFIL 130.00 ( 2219 ) (
8
)
MHNL 100.00 ( 560 ) (
-1
)
MLBBL 485.00 ( 146 ) (
0
)
MLBL 203.00 ( 34331 ) (
6
)
MNBBL 370.00 ( 47156 ) (
-1
)
MNBBLP 187.00 ( 7000 ) (
0
)
MSLB 965.00 ( 106 ) (
0
)
MSMBS 504.00 ( 856 ) (
3
)
NABIL 784.00 ( 13055 ) (
5
)
NADEP 489.00 ( 360 ) (
-15
)
NAGRO 835.00 ( 510 ) (
-7
)
NBB 217.00 ( 8898 ) (
0
)
NBL 325.00 ( 39284 ) (
1
)
NCCB 205.00 ( 56074 ) (
0
)
NEF 8.01 ( 27000 ) (
-0.15
)
NGPL 112.00 ( 120 ) (
-1
)
NHDL 116.00 ( 20 ) (
0
)
NHPC 62.00 ( 4400 ) (
0
)
NIB 492.00 ( 48000 ) (
-16
)
NIBLPF 7.19 ( 2525 ) (
0.14
)
NIBPO 440.00 ( 10163 ) (
-8
)
NIBSF1 9.30 ( 1400 ) (
-0.14
)
NICA 444.00 ( 46360 ) (
1
)
NICL 310.00 ( 1367 ) (
-2
)
NIL 457.00 ( 1544 ) (
-3
)
NLBBL 551.00 ( 260 ) (
0
)
NLG 679.00 ( 151 ) (
-10
)
NLIC 877.00 ( 11632 ) (
7
)
NLICL 569.00 ( 2014 ) (
0
)
NMBMF 1,023.00 ( 35 ) (
-12
)
NMBSF1 11.07 ( 18270 ) (
-0.13
)
NMFBS 1,470.00 ( 100 ) (
0
)
NNLB 461.00 ( 490 ) (
9
)
NSEWA 440.00 ( 50 ) (
-5
)
NTC 679.00 ( 9285 ) (
-7
)
NUBL 873.00 ( 907 ) (
-2
)
PCBL 276.00 ( 5024 ) (
1
)
PFL 135.00 ( 9725 ) (
0
)
PIC 460.00 ( 236 ) (
0
)
PICL 500.00 ( 480 ) (
-9
)
PLIC 411.00 ( 1236 ) (
-3
)
PMHPL 101.00 ( 550 ) (
-1
)
PPCL 116.00 ( 1220 ) (
-4
)
PRIN 348.00 ( 841 ) (
-3
)
PROFL 104.00 ( 2950 ) (
1
)
PRVU 269.00 ( 88749 ) (
1
)
RADHI 142.00 ( 88 ) (
0
)
RBCL 9,338.00 ( 50 ) (
183
)
RBCLPO 8,545.00 ( 440 ) (
215
)
RHPC 90.00 ( 234 ) (
-1
)
RHPL 210.00 ( 42895 ) (
2
)
RMDC 649.00 ( 566 ) (
-11
)
RRHP 105.00 ( 240 ) (
0
)
RSDC 360.00 ( 246 ) (
4
)
SADBL 147.00 ( 5463 ) (
-3
)
SAEF 10.08 ( 2500 ) (
0.19
)
SANIMA 350.00 ( 12765 ) (
4
)
SBI 445.00 ( 2810 ) (
2
)
SBL 317.00 ( 12916 ) (
1
)
SCB 650.00 ( 2832 ) (
4
)
SDESI 610.00 ( 560 ) (
-10
)
SFFIL 270.00 ( 90 ) (
0
)
SHINE 254.00 ( 133 ) (
1
)
SHIVM 581.00 ( 27566 ) (
8
)
SHL 232.00 ( 1776 ) (
2
)
SHPC 236.00 ( 1503 ) (
-1
)
SICL 773.00 ( 980 ) (
3
)
SIL 438.00 ( 187 ) (
-7
)
SINDU 131.00 ( 3271 ) (
0
)
SINDUP 111.00 ( 32314 ) (
0
)
SJCL 222.00 ( 23050 ) (
0
)
SKBBL 981.00 ( 3687 ) (
1
)
SLBBL 548.00 ( 690 ) (
-9
)
SLBSL 676.00 ( 546 ) (
26
)
SLICL 302.00 ( 1855 ) (
2
)
SMATA 1,300.00 ( 11 ) (
-9
)
SMB 474.00 ( 50 ) (
-7
)
SMFBS 829.00 ( 510 ) (
5
)
SMFDB 538.00 ( 258 ) (
-8
)
SPARS 619.00 ( 490 ) (
8
)
SPDL 86.00 ( 87 ) (
0
)
SRBL 233.00 ( 12750 ) (
-4
)
SRBLPO 165.00 ( 292635 ) (
0
)
SWBBL 918.00 ( 1650 ) (
-7
)
TRH 308.00 ( 1100 ) (
5
)
UFL 174.00 ( 90 ) (
-3
)
UIC 308.00 ( 310 ) (
-3
)
UMHL 107.00 ( 326 ) (
-6
)
UNHPL 66.00 ( 570 ) (
0
)
UPCL 83.00 ( 8310 ) (
-2
)
UPPER 261.00 ( 10089 ) (
-4
)
VLBS 601.00 ( 547 ) (
-11
)
WMBF 101.00 ( 500 ) (
-6
)
News & Events
No News Posted
