Home
About Us
About Company
Board of Directors
Promoter Shareholders
Management Team
Portfolio
Business Prospects
Fund Management
Growth Equity
Buyouts
Latest News
Career
Contact Us
NEPSE Index as of Date/Time : 2020-03-22 16:00:00
ADBL 368.00 ( 5639 ) (
-8
)
AHPC 93.00 ( 190 ) (
0
)
AKPL 112.00 ( 110 ) (
-1
)
ALBSL 618.00 ( 851 ) (
-5
)
ALICL 492.00 ( 3443 ) (
7
)
API 116.00 ( 2980 ) (
8
)
BFC 95.00 ( 50 ) (
-1
)
BOKL 218.00 ( 10899 ) (
-5
)
BPCL 330.00 ( 1300 ) (
4
)
CBBL 955.00 ( 860 ) (
-10
)
CBL 138.00 ( 1836 ) (
-2
)
CCBL 159.00 ( 4416 ) (
-3
)
CFCL 122.00 ( 1275 ) (
8
)
CHCL 368.00 ( 2509 ) (
-9
)
CIT 2,440.00 ( 1394 ) (
-25
)
CLBSL 1,042.00 ( 70 ) (
58
)
CZBIL 180.00 ( 3796 ) (
-5
)
DDBL 759.00 ( 120 ) (
-1
)
EBL 612.00 ( 5866 ) (
-18
)
EIC 345.00 ( 1630 ) (
5
)
FMDBL 415.00 ( 3240 ) (
-23
)
FOWAD 1,380.00 ( 1187 ) (
0
)
GBBL 220.00 ( 629 ) (
2
)
GBIME 248.00 ( 20871 ) (
-7
)
GBLBS 404.00 ( 2210 ) (
-15
)
GFCL 136.00 ( 50 ) (
-2
)
GGBSL 705.00 ( 10 ) (
0
)
GILB 1,115.00 ( 176 ) (
-22
)
GLICL 403.00 ( 550 ) (
7
)
GMFBS 753.00 ( 120 ) (
-15
)
GMFIL 116.00 ( 60 ) (
-12
)
HBL 500.00 ( 1158 ) (
-20
)
HDHPC 82.00 ( 220 ) (
-3
)
HDL 1,280.00 ( 11330 ) (
-24
)
HGI 335.00 ( 1190 ) (
0
)
HIDCL 129.00 ( 1200 ) (
-1
)
ICFC 169.00 ( 110 ) (
-3
)
ILBS 655.00 ( 50 ) (
-12
)
JBBL 166.00 ( 322 ) (
-4
)
JSLBB 1,890.00 ( 1064 ) (
167
)
KBL 177.00 ( 13858 ) (
-8
)
KMCDB 738.00 ( 348 ) (
-13
)
KPCL 108.00 ( 430 ) (
4
)
KSBBL 152.00 ( 200 ) (
-3
)
LBBL 178.00 ( 2919 ) (
0
)
LBL 200.00 ( 8637 ) (
-8
)
LGIL 396.00 ( 990 ) (
-4
)
LICN 1,137.00 ( 3336 ) (
-43
)
LLBS 956.00 ( 100 ) (
-19
)
MBL 215.00 ( 6232 ) (
-4
)
MDB 332.00 ( 1 ) (
0
)
MEGA 214.00 ( 9911 ) (
8
)
MERO 540.00 ( 800 ) (
-10
)
MFIL 250.00 ( 340 ) (
7
)
MLBBL 604.00 ( 100 ) (
-11
)
MLBL 197.00 ( 2041 ) (
3
)
MNBBL 296.00 ( 6992 ) (
-3
)
MPFL 119.00 ( 226 ) (
-1
)
NABIL 701.00 ( 15101 ) (
-29
)
NADEP 534.00 ( 1604 ) (
-21
)
NBB 197.00 ( 2912 ) (
-2
)
NBL 251.00 ( 20983 ) (
-9
)
NCCB 178.00 ( 8372 ) (
-12
)
NGPL 105.00 ( 500 ) (
-2
)
NHPC 53.00 ( 460 ) (
2
)
NIB 373.00 ( 2600 ) (
-6
)
NIBPO 324.00 ( 4014 ) (
-24
)
NICA 496.00 ( 22489 ) (
-13
)
NICAP 250.00 ( 34555 ) (
0
)
NICL 347.00 ( 3286 ) (
-2
)
NIL 485.00 ( 236 ) (
-1
)
NLBBL 661.00 ( 49 ) (
10
)
NLG 545.00 ( 65 ) (
0
)
NLIC 1,054.00 ( 27607 ) (
-5
)
NLICL 559.00 ( 2907 ) (
-28
)
NMB 377.00 ( 51747 ) (
-9
)
NMBMF 755.00 ( 4295 ) (
-15
)
NSEWA 580.00 ( 50 ) (
-11
)
NTC 623.00 ( 275 ) (
13
)
OHL 339.00 ( 500 ) (
5
)
PCBL 252.00 ( 33352 ) (
-12
)
PFL 153.00 ( 17 ) (
3
)
PIC 489.00 ( 25 ) (
-9
)
PICL 404.00 ( 330 ) (
14
)
PLIC 499.00 ( 4996 ) (
-21
)
PRIN 360.00 ( 730 ) (
-4
)
PROFL 102.00 ( 10 ) (
-1
)
PRVU 225.00 ( 11659 ) (
-1
)
RADHI 175.00 ( 11 ) (
3
)
RBCLPO 7,447.00 ( 20 ) (
-3
)
RHPC 78.00 ( 3050 ) (
-3
)
RHPL 153.00 ( 10240 ) (
2
)
RLFL 130.00 ( 10 ) (
2
)
RMDC 590.00 ( 1593 ) (
-25
)
RSDC 441.00 ( 256 ) (
1
)
SABSL 709.00 ( 11 ) (
-14
)
SADBL 143.00 ( 1079 ) (
1
)
SANIMA 324.00 ( 11110 ) (
4
)
SBI 412.00 ( 570 ) (
-8
)
SBL 289.00 ( 11987 ) (
-3
)
SCB 590.00 ( 4563 ) (
-14
)
SDESI 775.00 ( 99 ) (
-13
)
SHINE 255.00 ( 1770 ) (
-5
)
SHIVM 487.00 ( 6300 ) (
-13
)
SHL 166.00 ( 600 ) (
8
)
SHPC 198.00 ( 600 ) (
-2
)
SICL 845.00 ( 410 ) (
3
)
SIFC 141.00 ( 500 ) (
-2
)
SIL 460.00 ( 40 ) (
0
)
SINDU 125.00 ( 1772 ) (
-2
)
SJCL 141.00 ( 500 ) (
1
)
SKBBL 990.00 ( 1727 ) (
-14
)
SLBBL 774.00 ( 550 ) (
-16
)
SLICL 377.00 ( 2270 ) (
5
)
SMB 784.00 ( 30 ) (
30
)
SPARS 693.00 ( 76 ) (
-14
)
SRBL 233.00 ( 4902 ) (
-7
)
STC 2,400.00 ( 80 ) (
-40
)
TRH 206.00 ( 1575 ) (
-4
)
UIC 307.00 ( 636 ) (
0
)
UMHL 100.00 ( 519 ) (
-1
)
UPCL 73.00 ( 10 ) (
1
)
UPPER 227.00 ( 2893 ) (
-3
)
News & Events
No News Posted
