NEPSE Index as of Date/Time : 2019-08-15    15:00:00
ADBL 430.00 ( 36318 ) ( 1 )    AHPC 103.00 ( 1700 ) ( 0 )    AKJCL 66.00 ( 910 ) ( -2 )    AKPL 160.00 ( 749 ) ( -2 )    ALBSL 467.00 ( 1230 ) ( -7 )    ALICL 348.00 ( 2504 ) ( -1 )    API 131.00 ( 2701 ) ( 0 )    BARUN 90.00 ( 20 ) ( 0 )    BBC 1,389.00 ( 88 ) ( 79 )    BFC 99.00 ( 30 ) ( 3 )    BOKL 256.00 ( 20551 ) ( -1 )    BPCL 390.00 ( 1915 ) ( 2 )    CBBL 999.00 ( 6302 ) ( 0 )    CBL 150.00 ( 25804 ) ( 1 )    CBLPO 100.00 ( 41319 ) ( 0 )    CCBL 162.00 ( 29439 ) ( -3 )    CEFL 115.00 ( 2070 ) ( 1 )    CFCL 115.00 ( 480 ) ( -2 )    CHCL 472.00 ( 2986 ) ( -5 )    CHL 82.00 ( 47 ) ( 0 )    CIT 2,370.00 ( 220 ) ( 0 )    CLBSL 504.00 ( 116 ) ( -11 )    CZBIL 219.00 ( 5797 ) ( 2 )    DBBL 140.00 ( 8767 ) ( -1 )    DDBL 765.00 ( 1355 ) ( 5 )    DHPL 61.00 ( 11 ) ( -1 )    EBL 641.00 ( 2293 ) ( -6 )    EIC 336.00 ( 460 ) ( 1 )    FMDBL 399.00 ( 4415 ) ( 2 )    FOWAD 1,350.00 ( 64 ) ( -3 )    GBBL 214.00 ( 35008 ) ( 1 )    GBLBS 368.00 ( 1970 ) ( 0 )    GDBL 207.00 ( 1516 ) ( 3 )    GFCL 134.00 ( 20 ) ( 2 )    GHL 83.00 ( 240 ) ( 0 )    GILB 680.00 ( 37 ) ( -5 )    GLBSL 526.00 ( 3340 ) ( -1 )    GLICL 467.00 ( 180 ) ( 7 )    GMFBS 564.00 ( 965 ) ( -16 )    GMFIL 119.00 ( 500 ) ( -2 )    GRDBL 108.00 ( 434 ) ( 0 )    HBL 540.00 ( 838 ) ( -5 )    HDL 1,600.00 ( 2008 ) ( 56 )    HGI 334.00 ( 200 ) ( 8 )    HIDCL 149.00 ( 7264 ) ( -3 )    HPPL 162.00 ( 2293 ) ( -2 )    HURJA 129.00 ( 896 ) ( -2 )    ILBS 478.00 ( 1190 ) ( 3 )    JBBL 158.00 ( 10213 ) ( 3 )    JFL 192.00 ( 10 ) ( 2 )    JOSHI 70.00 ( 220 ) ( -1 )    JSLBB 968.00 ( 14 ) ( -18 )    KBL 204.00 ( 20667 ) ( -2 )    KKHC 63.00 ( 110 ) ( 0 )    KPCL 87.00 ( 870 ) ( 1 )    KRBL 109.00 ( 80 ) ( 1 )    KSBBL 148.00 ( 1257 ) ( -1 )    LBBL 178.00 ( 10728 ) ( 0 )    LBL 213.00 ( 20543 ) ( 0 )    LGIL 415.00 ( 864 ) ( 0 )    LICN 1,138.00 ( 84 ) ( -2 )    LLBS 740.00 ( 95 ) ( 5 )    MBL 255.00 ( 210893 ) ( 0 )    MDB 237.00 ( 630 ) ( -1 )    MEGA 200.00 ( 52742 ) ( 0 )    MERO 533.00 ( 765 ) ( 0 )    MFIL 130.00 ( 2219 ) ( 8 )    MHNL 100.00 ( 560 ) ( -1 )    MLBBL 485.00 ( 146 ) ( 0 )    MLBL 203.00 ( 34331 ) ( 6 )    MNBBL 370.00 ( 47156 ) ( -1 )    MNBBLP 187.00 ( 7000 ) ( 0 )    MSLB 965.00 ( 106 ) ( 0 )    MSMBS 504.00 ( 856 ) ( 3 )    NABIL 784.00 ( 13055 ) ( 5 )    NADEP 489.00 ( 360 ) ( -15 )    NAGRO 835.00 ( 510 ) ( -7 )    NBB 217.00 ( 8898 ) ( 0 )    NBL 325.00 ( 39284 ) ( 1 )    NCCB 205.00 ( 56074 ) ( 0 )    NEF 8.01 ( 27000 ) ( -0.15 )    NGPL 112.00 ( 120 ) ( -1 )    NHDL 116.00 ( 20 ) ( 0 )    NHPC 62.00 ( 4400 ) ( 0 )    NIB 492.00 ( 48000 ) ( -16 )    NIBLPF 7.19 ( 2525 ) ( 0.14 )    NIBPO 440.00 ( 10163 ) ( -8 )    NIBSF1 9.30 ( 1400 ) ( -0.14 )    NICA 444.00 ( 46360 ) ( 1 )    NICL 310.00 ( 1367 ) ( -2 )    NIL 457.00 ( 1544 ) ( -3 )    NLBBL 551.00 ( 260 ) ( 0 )    NLG 679.00 ( 151 ) ( -10 )    NLIC 877.00 ( 11632 ) ( 7 )    NLICL 569.00 ( 2014 ) ( 0 )    NMBMF 1,023.00 ( 35 ) ( -12 )    NMBSF1 11.07 ( 18270 ) ( -0.13 )    NMFBS 1,470.00 ( 100 ) ( 0 )    NNLB 461.00 ( 490 ) ( 9 )    NSEWA 440.00 ( 50 ) ( -5 )    NTC 679.00 ( 9285 ) ( -7 )    NUBL 873.00 ( 907 ) ( -2 )    PCBL 276.00 ( 5024 ) ( 1 )    PFL 135.00 ( 9725 ) ( 0 )    PIC 460.00 ( 236 ) ( 0 )    PICL 500.00 ( 480 ) ( -9 )    PLIC 411.00 ( 1236 ) ( -3 )    PMHPL 101.00 ( 550 ) ( -1 )    PPCL 116.00 ( 1220 ) ( -4 )    PRIN 348.00 ( 841 ) ( -3 )    PROFL 104.00 ( 2950 ) ( 1 )    PRVU 269.00 ( 88749 ) ( 1 )    RADHI 142.00 ( 88 ) ( 0 )    RBCL 9,338.00 ( 50 ) ( 183 )    RBCLPO 8,545.00 ( 440 ) ( 215 )    RHPC 90.00 ( 234 ) ( -1 )    RHPL 210.00 ( 42895 ) ( 2 )    RMDC 649.00 ( 566 ) ( -11 )    RRHP 105.00 ( 240 ) ( 0 )    RSDC 360.00 ( 246 ) ( 4 )    SADBL 147.00 ( 5463 ) ( -3 )    SAEF 10.08 ( 2500 ) ( 0.19 )    SANIMA 350.00 ( 12765 ) ( 4 )    SBI 445.00 ( 2810 ) ( 2 )    SBL 317.00 ( 12916 ) ( 1 )    SCB 650.00 ( 2832 ) ( 4 )    SDESI 610.00 ( 560 ) ( -10 )    SFFIL 270.00 ( 90 ) ( 0 )    SHINE 254.00 ( 133 ) ( 1 )    SHIVM 581.00 ( 27566 ) ( 8 )    SHL 232.00 ( 1776 ) ( 2 )    SHPC 236.00 ( 1503 ) ( -1 )    SICL 773.00 ( 980 ) ( 3 )    SIL 438.00 ( 187 ) ( -7 )    SINDU 131.00 ( 3271 ) ( 0 )    SINDUP 111.00 ( 32314 ) ( 0 )    SJCL 222.00 ( 23050 ) ( 0 )    SKBBL 981.00 ( 3687 ) ( 1 )    SLBBL 548.00 ( 690 ) ( -9 )    SLBSL 676.00 ( 546 ) ( 26 )    SLICL 302.00 ( 1855 ) ( 2 )    SMATA 1,300.00 ( 11 ) ( -9 )    SMB 474.00 ( 50 ) ( -7 )    SMFBS 829.00 ( 510 ) ( 5 )    SMFDB 538.00 ( 258 ) ( -8 )    SPARS 619.00 ( 490 ) ( 8 )    SPDL 86.00 ( 87 ) ( 0 )    SRBL 233.00 ( 12750 ) ( -4 )    SRBLPO 165.00 ( 292635 ) ( 0 )    SWBBL 918.00 ( 1650 ) ( -7 )    TRH 308.00 ( 1100 ) ( 5 )    UFL 174.00 ( 90 ) ( -3 )    UIC 308.00 ( 310 ) ( -3 )    UMHL 107.00 ( 326 ) ( -6 )    UNHPL 66.00 ( 570 ) ( 0 )    UPCL 83.00 ( 8310 ) ( -2 )    UPPER 261.00 ( 10089 ) ( -4 )    VLBS 601.00 ( 547 ) ( -11 )    WMBF 101.00 ( 500 ) ( -6 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.