NEPSE Index as of Date/Time : 2019-11-14    12:36:56
ADBL 415.00 ( 11662 ) ( -1 )    AHPC 97.00 ( 155 ) ( 2 )    AKBSL 438.00 ( 599 ) ( -6 )    AKJCL 57.00 ( 20 ) ( 0 )    AKPL 130.00 ( 802 ) ( 0 )    ALBSL 401.00 ( 313 ) ( -2 )    ALICL 317.00 ( 1263 ) ( 2 )    API 106.00 ( 10 ) ( 0 )    BARUN 94.00 ( 10 ) ( -1 )    BOKL 222.00 ( 1755 ) ( 0 )    BPCL 356.00 ( 255 ) ( -2 )    CBBL 980.00 ( 11 ) ( 3 )    CBL 139.00 ( 4314 ) ( -1 )    CCBL 154.00 ( 3868 ) ( -1 )    CFCL 110.00 ( 300 ) ( 2 )    CHCL 372.00 ( 1005 ) ( -1 )    CHL 79.00 ( 44 ) ( 0 )    CMF1 8.90 ( 10000 ) ( 0.17 )    CZBIL 190.00 ( 2315 ) ( 2 )    DBBL 126.00 ( 250 ) ( 2 )    DHPL 53.00 ( 61 ) ( 4 )    EBL 559.00 ( 71 ) ( 8 )    EDBL 264.00 ( 17 ) ( 5 )    EIC 224.00 ( 300 ) ( 2 )    FMDBL 311.00 ( 20 ) ( 6 )    FOWAD 1,350.00 ( 68 ) ( 0 )    GBLBS 307.00 ( 140 ) ( 1 )    GILB 750.00 ( 34 ) ( 5 )    GLBSL 418.00 ( 220 ) ( -2 )    GLICL 358.00 ( 14 ) ( 0 )    GMFBS 481.00 ( 140 ) ( 9 )    GUFL 114.00 ( 230 ) ( 1 )    HBL 485.00 ( 1879 ) ( -5 )    HDL 1,800.00 ( 860 ) ( 20 )    HGI 260.00 ( 500 ) ( -2 )    HIDCL 130.00 ( 45 ) ( -1 )    HPPL 137.00 ( 80 ) ( 2 )    HURJA 100.00 ( 60 ) ( -2 )    ICFC 165.00 ( 580 ) ( 6 )    IGI 285.00 ( 17 ) ( 0 )    ILBS 465.00 ( 120 ) ( -5 )    JOSHI 56.00 ( 40 ) ( 1 )    KBL 179.00 ( 400 ) ( -1 )    KKHC 54.00 ( 26 ) ( 1 )    KSBBL 138.00 ( 2602 ) ( 0 )    LBBL 172.00 ( 486 ) ( 1 )    LBL 218.00 ( 1100 ) ( 0 )    LGIL 315.00 ( 900 ) ( -1 )    LICN 975.00 ( 144 ) ( -7 )    MBL 224.00 ( 6529 ) ( -1 )    MEGA 185.00 ( 695 ) ( 1 )    MERO 431.00 ( 90 ) ( 11 )    MHNL 79.00 ( 340 ) ( 0 )    MLBL 184.00 ( 4 ) ( 0 )    MNBBL 320.00 ( 247 ) ( 5 )    MSLB 866.00 ( 198 ) ( -14 )    MSMBS 465.00 ( 22 ) ( 0 )    NABIL 752.00 ( 211 ) ( 2 )    NADEP 388.00 ( 200 ) ( -2 )    NBB 205.00 ( 100 ) ( 0 )    NBL 308.00 ( 19750 ) ( 3 )    NCCB 204.00 ( 2894 ) ( -1 )    NEF 7.38 ( 1448 ) ( -0.06 )    NGPL 99.00 ( 41 ) ( 0 )    NHDL 95.00 ( 20 ) ( -2 )    NHPC 53.00 ( 1500 ) ( 0 )    NIB 438.00 ( 1180 ) ( -1 )    NIBPO 403.00 ( 1162 ) ( 1 )    NIBSF1 9.18 ( 1600 ) ( 0.18 )    NICA 403.00 ( 3046 ) ( 4 )    NICL 259.00 ( 200 ) ( 2 )    NIL 385.00 ( 10 ) ( 3 )    NLBBL 504.00 ( 50 ) ( 1 )    NLG 520.00 ( 240 ) ( -10 )    NLIC 790.00 ( 2897 ) ( 0 )    NLICL 425.00 ( 100 ) ( 2 )    NMB 379.00 ( 36281 ) ( 1 )    NMBHF1 8.70 ( 18993 ) ( 0.4 )    NMBMF 497.00 ( 70 ) ( 9 )    NMFBS 1,701.00 ( 215 ) ( -14 )    NNLB 471.00 ( 191 ) ( 0 )    NSEWA 381.00 ( 20 ) ( -4 )    NTC 624.00 ( 560 ) ( 2 )    NUBL 900.00 ( 350 ) ( -1 )    PCBL 270.00 ( 2594 ) ( 1 )    PFL 136.00 ( 89 ) ( 1 )    PIC 353.00 ( 217 ) ( -2 )    PICL 422.00 ( 10 ) ( 8 )    PLIC 320.00 ( 1422 ) ( 5 )    PMHPL 86.00 ( 110 ) ( -2 )    PPCL 98.00 ( 180 ) ( 5 )    PRIN 310.00 ( 2349 ) ( 0 )    PRVU 226.00 ( 5495 ) ( 1 )    RADHI 145.00 ( 275 ) ( 4 )    RBCL 8,400.00 ( 70 ) ( 249 )    RBCLPO 7,350.00 ( 10 ) ( 75 )    RHPL 167.00 ( 3970 ) ( 0 )    RRHP 99.00 ( 50 ) ( 0 )    RSDC 325.00 ( 431 ) ( 4 )    SABSL 555.00 ( 2865 ) ( -5 )    SAEF 8.70 ( 10750 ) ( 0.17 )    SANIMA 306.00 ( 4629 ) ( 0 )    SAPDBL 118.00 ( 1520 ) ( -4 )    SBI 406.00 ( 2460 ) ( 7 )    SBL 289.00 ( 1600 ) ( 1 )    SCB 549.00 ( 1262 ) ( 1 )    SDESI 630.00 ( 66 ) ( 0 )    SHINE 253.00 ( 111 ) ( -1 )    SHIVM 486.00 ( 490 ) ( 4 )    SHL 208.00 ( 200 ) ( 1 )    SHPC 183.00 ( 3800 ) ( -5 )    SIFC 152.00 ( 400 ) ( 2 )    SIL 384.00 ( 100 ) ( -7 )    SJCL 164.00 ( 2500 ) ( 0 )    SKBBL 950.00 ( 322 ) ( 7 )    SLBSL 729.00 ( 209 ) ( 4 )    SLICL 257.00 ( 100 ) ( 0 )    SMATA 520.00 ( 110 ) ( -10 )    SMB 420.00 ( 321 ) ( -7 )    SMFBS 773.00 ( 40 ) ( -7 )    SMFDB 533.00 ( 50 ) ( 4 )    SPARS 526.00 ( 10 ) ( -4 )    SPDL 73.00 ( 661 ) ( 1 )    SRBL 210.00 ( 218 ) ( -2 )    STC 943.00 ( 50 ) ( 85 )    SWBBL 934.00 ( 610 ) ( 0 )    TMDBL 150.00 ( 124 ) ( 2 )    UIC 237.00 ( 50 ) ( -3 )    UMHL 99.00 ( 1248 ) ( 1 )    UNHPL 51.00 ( 130 ) ( -1 )    UPCL 81.00 ( 870 ) ( 0 )    UPPER 231.00 ( 1678 ) ( 0 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.