NEPSE Index as of Date/Time : 2018-07-19    15:00:00
ADBL 315.00 ( 6170 ) ( -2 )    AHPC 145.00 ( 70419 ) ( -2 )    AKPL 255.00 ( 1251 ) ( -5 )    ALICL 632.00 ( 615 ) ( -9 )    API 283.00 ( 2148 ) ( -5 )    BARUN 144.00 ( 20 ) ( -4 )    BHBL 127.00 ( 1793 ) ( -7 )    BOKL 258.00 ( 5423 ) ( 0 )    BPCL 442.00 ( 4328 ) ( 2 )    CBBL 860.00 ( 1632 ) ( -5 )    CBL 148.00 ( 23043 ) ( -2 )    CCBL 166.00 ( 9646 ) ( -1 )    CFCL 115.00 ( 770 ) ( -1 )    CHCL 743.00 ( 6197 ) ( 1 )    CHL 128.00 ( 50 ) ( 1 )    CIT 2,460.00 ( 157 ) ( 0 )    CLBSL 740.00 ( 81 ) ( -15 )    CMF1 9.40 ( 600 ) ( 0 )    CORBL 103.00 ( 200 ) ( -2 )    CZBIL 224.00 ( 22451 ) ( -3 )    DBBL 128.00 ( 6458 ) ( -1 )    DDBL 720.00 ( 1298 ) ( -6 )    DHPL 107.00 ( 41 ) ( -1 )    EBL 672.00 ( 3040 ) ( 7 )    EBLCP 605.00 ( 265 ) ( -24 )    EIC 1,295.00 ( 226 ) ( 5 )    FMDBL 517.00 ( 4506 ) ( -8 )    FOWAD 2,151.00 ( 1112 ) ( 20 )    GBBL 177.00 ( 2876 ) ( -2 )    GBIME 290.00 ( 5000 ) ( 0 )    GBLBS 590.00 ( 4448 ) ( -11 )    GDBL 191.00 ( 3845 ) ( 0 )    GFCL 123.00 ( 1956 ) ( -3 )    GILB 1,197.00 ( 23 ) ( -24 )    GLICL 860.00 ( 1162 ) ( -2 )    GMFIL 128.00 ( 668 ) ( -1 )    HATH 126.00 ( 720 ) ( 0 )    HBL 542.00 ( 1055 ) ( 0 )    HDL 1,300.00 ( 10 ) ( 2 )    HGI 440.00 ( 2121 ) ( -10 )    HIDCL 155.00 ( 5866 ) ( -2 )    HPPL 276.00 ( 350 ) ( 0 )    ICFC 169.00 ( 2000 ) ( -3 )    IGI 860.00 ( 410 ) ( -16 )    JBBL 142.00 ( 1573 ) ( 3 )    JBNL 154.00 ( 10922 ) ( -2 )    JBNLPO 139.00 ( 13653 ) ( 0 )    JEFL 101.00 ( 1644 ) ( -1 )    JSLBB 2,905.00 ( 78 ) ( -16 )    KBBL 221.00 ( 528 ) ( -3 )    KBL 197.00 ( 18589 ) ( -3 )    KEBL 226.00 ( 297 ) ( -6 )    KKHC 108.00 ( 408 ) ( 0 )    KMCDB 1,353.00 ( 130 ) ( 23 )    KMFL 1,569.00 ( 67 ) ( -31 )    KRBL 109.00 ( 563 ) ( 3 )    KSBBL 139.00 ( 3210 ) ( 0 )    LBBL 147.00 ( 814 ) ( 3 )    LBL 257.00 ( 1427 ) ( 1 )    LEMF 8.10 ( 4000 ) ( 0 )    LGIL 534.00 ( 2452 ) ( -2 )    LICN 1,591.00 ( 369 ) ( -9 )    LLBS 1,060.00 ( 209 ) ( -2 )    LVF1 10.25 ( 1500 ) ( 0 )    MBL 207.00 ( 6910 ) ( 3 )    MDB 280.00 ( 738 ) ( -10 )    MEGA 160.00 ( 27641 ) ( -1 )    MERO 1,056.00 ( 207 ) ( -14 )    MFIL 119.00 ( 3720 ) ( 4 )    MLBBL 951.00 ( 340 ) ( -19 )    MLBL 173.00 ( 1188 ) ( 0 )    MMFDB 1,490.00 ( 152 ) ( -10 )    MNBBL 376.00 ( 8291 ) ( -4 )    MSLB 2,599.00 ( 135 ) ( -1 )    MSMBS 686.00 ( 56 ) ( -9 )    NABIL 900.00 ( 36821 ) ( 0 )    NABILP 700.00 ( 9651 ) ( 9 )    NBB 208.00 ( 13372 ) ( 0 )    NBBL 1,245.00 ( 870 ) ( -25 )    NBL 280.00 ( 11342 ) ( -2 )    NCCB 242.00 ( 24519 ) ( -7 )    NCDB 125.00 ( 1071 ) ( 3 )    NGPL 163.00 ( 93 ) ( 0 )    NHDL 169.00 ( 810 ) ( 0 )    NHPC 84.00 ( 22610 ) ( -5 )    NIB 620.00 ( 13331 ) ( -1 )    NIBLPF 8.52 ( 6775 ) ( -0.12 )    NIBPO 552.00 ( 2744 ) ( 3 )    NIBSF1 10.35 ( 500 ) ( 0.2 )    NICA 312.00 ( 7255 ) ( -5 )    NICGF 9.55 ( 1500 ) ( 0.37 )    NICL 569.00 ( 47155 ) ( -35 )    NIL 529.00 ( 5469 ) ( -1 )    NLBBL 621.00 ( 2023 ) ( -14 )    NLG 879.00 ( 588 ) ( -16 )    NLIC 1,020.00 ( 4023 ) ( -2 )    NLICL 771.00 ( 760 ) ( -10 )    NMB 358.00 ( 7413 ) ( 0 )    NMBHF1 9.51 ( 140000 ) ( -0.17 )    NMBMF 1,558.00 ( 1215 ) ( -30 )    NMBSF1 11.60 ( 500 ) ( 0.05 )    NMFBS 2,155.00 ( 521 ) ( 5 )    NNLB 1,888.00 ( 877 ) ( -72 )    NTC 727.00 ( 1020 ) ( 0 )    NUBL 999.00 ( 703 ) ( -1 )    ODBL 174.00 ( 2712 ) ( -1 )    OHL 504.00 ( 380 ) ( -6 )    PCBL 286.00 ( 18931 ) ( -3 )    PFL 138.00 ( 2756 ) ( 3 )    PIC 1,084.00 ( 2740 ) ( -11 )    PICL 766.00 ( 1529 ) ( -9 )    PLIC 527.00 ( 5310 ) ( -3 )    PLICPO 285.00 ( 1073440 ) ( -5 )    PRIN 509.00 ( 26542 ) ( -7 )    PROFL 139.00 ( 389 ) ( 0 )    PRVU 185.00 ( 11281 ) ( 0 )    PURBL 171.00 ( 802 ) ( 1 )    RADHI 223.00 ( 350 ) ( 0 )    RBCL 10,550.00 ( 60 ) ( -150 )    RHPC 122.00 ( 40 ) ( 0 )    RLFL 122.00 ( 4058 ) ( -1 )    RMDC 643.00 ( 483 ) ( -5 )    RRHP 146.00 ( 2400 ) ( -5 )    RSDC 535.00 ( 656 ) ( -3 )    SADBL 149.00 ( 8255 ) ( -4 )    SAEF 9.56 ( 1500 ) ( 0.19 )    SANIMA 320.00 ( 10523 ) ( -3 )    SBBLJ 190.00 ( 100 ) ( 0 )    SBI 500.00 ( 2531 ) ( 0 )    SBL 300.00 ( 1451 ) ( 0 )    SCB 748.00 ( 4273 ) ( -6 )    SDESI 1,661.00 ( 296 ) ( -37 )    SEF 9.75 ( 1500 ) ( 0.19 )    SEOS 10.84 ( 1100 ) ( 0.21 )    SFFIL 242.00 ( 10 ) ( 4 )    SHINE 269.00 ( 839 ) ( -3 )    SHL 239.00 ( 3478 ) ( 5 )    SHPC 320.00 ( 11686 ) ( -3 )    SIC 1,325.00 ( 1553 ) ( -7 )    SICL 932.00 ( 3096 ) ( -3 )    SICLPO 600.00 ( 7235 ) ( 0 )    SIFC 150.00 ( 620 ) ( -1 )    SIL 680.00 ( 2432 ) ( 0 )    SINDU 132.00 ( 10 ) ( -1 )    SKBBL 1,118.00 ( 1395 ) ( -22 )    SKDBL 117.00 ( 1619 ) ( 0 )    SLBBL 830.00 ( 399 ) ( -6 )    SLBS 1,492.00 ( 226 ) ( -28 )    SLICL 580.00 ( 2182 ) ( -15 )    SMATA 1,350.00 ( 96 ) ( -47 )    SMFDB 938.00 ( 437 ) ( -27 )    SPDL 120.00 ( 76 ) ( -7 )    SRBL 221.00 ( 7194 ) ( -3 )    SWBBL 1,225.00 ( 1079 ) ( -10 )    TNBL 170.00 ( 459 ) ( 1 )    TRH 264.00 ( 20 ) ( -10 )    UFL 171.00 ( 440 ) ( 4 )    UIC 922.00 ( 380 ) ( -12 )    UMB 1,826.00 ( 470 ) ( -4 )    UMHL 164.00 ( 133 ) ( -1 )    VLBS 765.00 ( 153 ) ( -16 )    WOMI 1,343.00 ( 747 ) ( -27 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.