NEPSE Index as of Date/Time : 2019-12-10    15:00:00
ADBL 415.00 ( 67690 ) ( 4 )    AHPC 95.00 ( 12444 ) ( -3 )    AKBSL 470.00 ( 3988 ) ( -17 )    AKJCL 55.00 ( 140 ) ( -2 )    AKPL 117.00 ( 1700 ) ( -5 )    ALBSL 461.00 ( 3980 ) ( 0 )    ALICL 352.00 ( 10792 ) ( 8 )    API 106.00 ( 19923 ) ( -3 )    BARUN 77.00 ( 40 ) ( 1 )    BFC 87.00 ( 335 ) ( 0 )    BNT 6,205.00 ( 20 ) ( 8 )    BOKL 219.00 ( 13419 ) ( 0 )    BPCL 357.00 ( 22305 ) ( -3 )    CBBL 796.00 ( 2341 ) ( -4 )    CBL 138.00 ( 19136 ) ( 1 )    CCBL 165.00 ( 32195 ) ( 2 )    CFCL 112.00 ( 542 ) ( -1 )    CHCL 358.00 ( 3194 ) ( -2 )    CHL 79.00 ( 150 ) ( 1 )    CIT 1,740.00 ( 1520 ) ( 0 )    CLBSL 577.00 ( 706 ) ( 11 )    CZBIL 184.00 ( 15232 ) ( -3 )    DBBL 124.00 ( 4429 ) ( -2 )    DDBL 794.00 ( 17265 ) ( -2 )    DHPL 56.00 ( 21 ) ( 2 )    EBL 556.00 ( 5522 ) ( 5 )    EDBL 290.00 ( 2990 ) ( -2 )    EIC 235.00 ( 10863 ) ( 0 )    FMDBL 320.00 ( 5299 ) ( 3 )    FOWAD 1,383.00 ( 3174 ) ( -7 )    GBBL 205.00 ( 10085 ) ( 3 )    GBLBS 310.00 ( 8068 ) ( -5 )    GFCL 131.00 ( 410 ) ( -1 )    GGBSL 618.00 ( 2814 ) ( 3 )    GILB 805.00 ( 6439 ) ( -20 )    GLBSL 466.00 ( 1650 ) ( 14 )    GLICL 413.00 ( 9628 ) ( 11 )    GMFBS 537.00 ( 2468 ) ( -2 )    GMFIL 114.00 ( 350 ) ( 1 )    GRDBL 102.00 ( 1950 ) ( -2 )    GUFL 118.00 ( 30 ) ( 2 )    HBL 498.00 ( 3454 ) ( 6 )    HDL 1,268.00 ( 5638 ) ( -7 )    HGI 260.00 ( 3871 ) ( 1 )    HIDCL 133.00 ( 6159 ) ( -2 )    HPPL 143.00 ( 1190 ) ( 4 )    HURJA 100.00 ( 490 ) ( 4 )    ICFC 162.00 ( 489 ) ( -2 )    IGI 294.00 ( 923 ) ( -3 )    ILBS 574.00 ( 9004 ) ( -3 )    JBBL 167.00 ( 17076 ) ( 2 )    JFL 192.00 ( 1173 ) ( -2 )    JOSHI 53.00 ( 210 ) ( 0 )    JSLBB 1,255.00 ( 2339 ) ( 9 )    KADBL 193.00 ( 34 ) ( 3 )    KBL 182.00 ( 13700 ) ( 2 )    KKHC 54.00 ( 50 ) ( 1 )    KPCL 82.00 ( 4850 ) ( -2 )    KRBL 103.00 ( 310 ) ( -1 )    KSBBL 137.00 ( 1722 ) ( -2 )    LBBL 185.00 ( 58614 ) ( 11 )    LBL 196.00 ( 7410 ) ( 0 )    LEMF 7.16 ( 2500 ) ( 0.14 )    LGIL 324.00 ( 5334 ) ( 3 )    LICN 998.00 ( 2482 ) ( 8 )    LLBS 672.00 ( 448 ) ( 12 )    LVF1 8.67 ( 500 ) ( 0.17 )    MBL 224.00 ( 346840 ) ( 4 )    MDB 243.00 ( 2474 ) ( -4 )    MEGA 186.00 ( 19934 ) ( 1 )    MERO 448.00 ( 6159 ) ( 2 )    MFIL 126.00 ( 3886 ) ( -2 )    MHNL 80.00 ( 750 ) ( 5 )    MLBBL 530.00 ( 3112 ) ( 1 )    MLBL 178.00 ( 821 ) ( -2 )    MNBBL 277.00 ( 16475 ) ( -1 )    MSLB 880.00 ( 1907 ) ( -20 )    MSMBS 550.00 ( 1698 ) ( 10 )    NABIL 743.00 ( 4466 ) ( 7 )    NADEP 455.00 ( 7012 ) ( 15 )    NBB 202.00 ( 16624 ) ( 1 )    NBL 314.00 ( 37031 ) ( 1 )    NCCB 201.00 ( 20499 ) ( 1 )    NEF 7.50 ( 15184 ) ( 0.12 )    NGPL 111.00 ( 9177 ) ( -1 )    NHDL 108.00 ( 200 ) ( -1 )    NHPC 51.00 ( 9250 ) ( -2 )    NIB 428.00 ( 8495 ) ( 7 )    NIBLPF 6.71 ( 500 ) ( -0.13 )    NIBPO 394.00 ( 7865 ) ( 4 )    NIBSF1 8.30 ( 3200 ) ( 0.05 )    NICA 410.00 ( 20176 ) ( 0 )    NICBF 9.52 ( 100 ) ( -0.19 )    NICGF 8.50 ( 3450 ) ( 0.07 )    NICL 280.00 ( 9758 ) ( -6 )    NIL 391.00 ( 16588 ) ( 1 )    NLBBL 559.00 ( 3753 ) ( 2 )    NLG 560.00 ( 3067 ) ( -5 )    NLIC 881.00 ( 11616 ) ( -4 )    NLICL 451.00 ( 7065 ) ( -1 )    NMB 391.00 ( 99238 ) ( 3 )    NMBMF 567.00 ( 2431 ) ( 18 )    NMBPO 205.00 ( 45132 ) ( 0 )    NMFBS 1,273.00 ( 1271 ) ( 11 )    NNLB 588.00 ( 7144 ) ( 53 )    NSEWA 431.00 ( 1260 ) ( 0 )    NTC 651.00 ( 1667 ) ( -14 )    NUBL 966.00 ( 4808 ) ( 0 )    OHL 432.00 ( 3575 ) ( 0 )    PCBL 276.00 ( 14437 ) ( 1 )    PFL 143.00 ( 1662 ) ( 0 )    PIC 395.00 ( 11280 ) ( 9 )    PICL 389.00 ( 1289 ) ( 5 )    PLIC 345.00 ( 12070 ) ( -3 )    PMHPL 85.00 ( 200 ) ( 0 )    PPCL 107.00 ( 5090 ) ( 5 )    PRIN 320.00 ( 5799 ) ( 0 )    PROFL 95.00 ( 200 ) ( -1 )    PRVU 226.00 ( 49903 ) ( 0 )    RADHI 141.00 ( 48 ) ( -1 )    RBCL 8,200.00 ( 134 ) ( -30 )    RBCLPO 7,505.00 ( 40 ) ( -45 )    RHPC 72.00 ( 2277 ) ( -1 )    RHPL 171.00 ( 18560 ) ( -1 )    RLFL 109.00 ( 162 ) ( -1 )    RMDC 639.00 ( 2960 ) ( 4 )    RRHP 99.00 ( 160 ) ( 1 )    RSDC 324.00 ( 4440 ) ( 16 )    SABSL 545.00 ( 8083 ) ( 1 )    SADBL 141.00 ( 17208 ) ( -1 )    SAEF 8.51 ( 500 ) ( 0.01 )    SANIMA 311.00 ( 11282 ) ( 2 )    SBI 355.00 ( 842 ) ( 3 )    SBL 289.00 ( 9632 ) ( 4 )    SCB 537.00 ( 3106 ) ( 6 )    SDESI 575.00 ( 522 ) ( -3 )    SEF 8.64 ( 2000 ) ( -0.14 )    SFFIL 179.00 ( 100 ) ( 3 )    SHINE 227.00 ( 14483 ) ( -1 )    SHIVM 384.00 ( 11930 ) ( -4 )    SHL 216.00 ( 53373 ) ( 6 )    SHPC 192.00 ( 21878 ) ( -1 )    SIC 459.00 ( 809 ) ( -1 )    SICL 795.00 ( 3626 ) ( 7 )    SIFC 156.00 ( 10614 ) ( 3 )    SIL 395.00 ( 4554 ) ( -5 )    SINDU 121.00 ( 3140 ) ( -4 )    SJCL 159.00 ( 9841 ) ( 0 )    SKBBL 965.00 ( 2457 ) ( -18 )    SLBBL 563.00 ( 5235 ) ( -9 )    SLBSL 635.00 ( 1520 ) ( -1 )    SLICL 278.00 ( 9336 ) ( 3 )    SMATA 565.00 ( 1549 ) ( 5 )    SMB 540.00 ( 1411 ) ( 48 )    SMFBS 920.00 ( 1053 ) ( 35 )    SMFDB 642.00 ( 4259 ) ( 4 )    SPARS 587.00 ( 2394 ) ( 12 )    SPDL 91.00 ( 2065 ) ( 1 )    SRBL 218.00 ( 8303 ) ( -2 )    STC 1,450.00 ( 3151 ) ( 90 )    SWBBL 1,021.00 ( 10441 ) ( 1 )    TMDBL 143.00 ( 2217 ) ( -3 )    TRH 274.00 ( 1750 ) ( -9 )    UFL 169.00 ( 96 ) ( 2 )    UIC 233.00 ( 3545 ) ( -4 )    UMHL 102.00 ( 1069 ) ( -1 )    UNHPL 54.00 ( 650 ) ( 0 )    UPCL 77.00 ( 40 ) ( 2 )    UPPER 234.00 ( 8705 ) ( -2 )    VLBS 674.00 ( 3135 ) ( -2 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.