NEPSE Index as of Date/Time : 2019-02-14    15:00:00
ADBL 330.00 ( 13107 ) ( 1 )    AHPC 98.00 ( 5604 ) ( 0 )    AKJCL 81.00 ( 710 ) ( -1 )    AKPL 163.00 ( 2648 ) ( -6 )    ALICL 580.00 ( 3116 ) ( -1 )    AMFI 692.00 ( 210 ) ( -8 )    API 129.00 ( 11234 ) ( -3 )    BARUN 94.00 ( 110 ) ( -1 )    BHBL 139.00 ( 1100 ) ( -1 )    BNT 6,424.00 ( 70 ) ( -131 )    BOKL 234.00 ( 11271 ) ( -2 )    BPCL 348.00 ( 5028 ) ( -1 )    CBBL 864.00 ( 3220 ) ( -4 )    CBL 151.00 ( 27002 ) ( -1 )    CCBL 160.00 ( 19257 ) ( 0 )    CEFL 98.00 ( 220 ) ( 0 )    CFCL 110.00 ( 1428 ) ( 0 )    CHCL 506.00 ( 8611 ) ( 1 )    CHL 102.00 ( 564 ) ( 1 )    CHLBS 375.00 ( 10 ) ( 17 )    CIT 2,550.00 ( 4478 ) ( -60 )    CLBSL 661.00 ( 54 ) ( -19 )    CZBIL 203.00 ( 7305 ) ( 0 )    DBBL 123.00 ( 8511 ) ( 0 )    DDBL 585.00 ( 899 ) ( 7 )    DHPL 94.00 ( 44 ) ( -2 )    EBL 505.00 ( 7955 ) ( -5 )    EBLPO 1,045.00 ( 7236380 ) ( 0 )    EIC 800.00 ( 377 ) ( -11 )    FMDBL 353.00 ( 976 ) ( -7 )    FOWAD 1,526.00 ( 405 ) ( -23 )    GBBL 182.00 ( 9578 ) ( 0 )    GBIME 259.00 ( 8517 ) ( -3 )    GBLBS 428.00 ( 1020 ) ( -4 )    GDBL 180.00 ( 1058 ) ( 0 )    GFCL 115.00 ( 644 ) ( -1 )    GILB 1,090.00 ( 157 ) ( -21 )    GLICL 669.00 ( 1738 ) ( 14 )    GRDBL 102.00 ( 715 ) ( -2 )    GUFL 102.00 ( 7902 ) ( 0 )    HBL 425.00 ( 2721 ) ( 2 )    HDL 1,325.00 ( 70 ) ( -42 )    HGI 377.00 ( 6134 ) ( 3 )    HIDCL 132.00 ( 17185 ) ( -4 )    HPPL 170.00 ( 305 ) ( -7 )    ICFC 147.00 ( 851 ) ( 0 )    IGI 398.00 ( 1312 ) ( -17 )    JBBL 137.00 ( 2713 ) ( 1 )    JBNL 164.00 ( 16786 ) ( -1 )    JEFL 130.00 ( 9280 ) ( -3 )    JFL 164.00 ( 20 ) ( 1 )    JSLBB 2,375.00 ( 306 ) ( -27 )    KBBL 207.00 ( 700 ) ( -1 )    KBL 231.00 ( 9020 ) ( -6 )    KKHC 81.00 ( 464 ) ( -1 )    KMCDB 815.00 ( 392 ) ( -5 )    KMFL 941.00 ( 53 ) ( -19 )    KNBL 122.00 ( 36 ) ( 0 )    KPCL 91.00 ( 1900 ) ( -2 )    KRBL 95.00 ( 410 ) ( -1 )    KSBBL 133.00 ( 2539 ) ( 0 )    LBBL 171.00 ( 11771 ) ( -1 )    LBL 190.00 ( 7264 ) ( -4 )    LEMF 7.32 ( 1000 ) ( -0.14 )    LGIL 507.00 ( 3066 ) ( -2 )    LICN 1,609.00 ( 1510 ) ( 4 )    LLBS 744.00 ( 1739 ) ( -22 )    LVF1 9.30 ( 7800 ) ( -0.15 )    MBL 206.00 ( 11737 ) ( -1 )    MDB 270.00 ( 250 ) ( -1 )    MEGA 161.00 ( 19358 ) ( 0 )    MERO 600.00 ( 403 ) ( 9 )    MLBBL 590.00 ( 253 ) ( -15 )    MLBL 163.00 ( 990 ) ( 0 )    MMFDB 957.00 ( 247 ) ( -33 )    MNBBL 333.00 ( 2927 ) ( -4 )    MNBBLP 216.00 ( 50000 ) ( -4 )    MPFL 147.00 ( 10 ) ( -2 )    MSLB 1,375.00 ( 15 ) ( 1 )    MSMBS 523.00 ( 431 ) ( -11 )    NABIL 818.00 ( 2494 ) ( -4 )    NABILP 725.00 ( 1500 ) ( -3 )    NADEP 748.00 ( 845 ) ( -15 )    NBB 181.00 ( 11357 ) ( -1 )    NBBL 668.00 ( 470 ) ( -17 )    NBL 286.00 ( 17513 ) ( 1 )    NCCB 205.00 ( 57775 ) ( -1 )    NCDB 117.00 ( 849 ) ( 4 )    NEF 7.87 ( 9559 ) ( -0.13 )    NGPL 120.00 ( 3912 ) ( -6 )    NHDL 124.00 ( 40 ) ( -3 )    NHPC 63.00 ( 5746 ) ( -1 )    NIB 512.00 ( 16924 ) ( -3 )    NIBPO 471.00 ( 600 ) ( -5 )    NICA 384.00 ( 17211 ) ( 0 )    NICGF 8.70 ( 100 ) ( -0.15 )    NICL 362.00 ( 3315 ) ( -1 )    NIL 518.00 ( 4221 ) ( 8 )    NLBBL 461.00 ( 794 ) ( 3 )    NLG 786.00 ( 865 ) ( -9 )    NLIC 1,010.00 ( 7221 ) ( -9 )    NLICL 630.00 ( 1613 ) ( -3 )    NMB 308.00 ( 30824 ) ( -3 )    NMBHF1 8.90 ( 2366 ) ( -0.02 )    NMBMF 1,050.00 ( 292 ) ( -17 )    NMFBS 1,658.00 ( 207 ) ( -12 )    NNLB 490.00 ( 4194 ) ( -23 )    NSEWA 554.00 ( 2225 ) ( -51 )    NTC 695.00 ( 4895 ) ( -3 )    NUBL 716.00 ( 1104 ) ( -19 )    OHL 414.00 ( 28 ) ( -6 )    PCBL 312.00 ( 9867 ) ( -2 )    PFL 128.00 ( 2087 ) ( -1 )    PIC 995.00 ( 3832 ) ( -7 )    PICL 672.00 ( 381 ) ( -13 )    PLIC 428.00 ( 12775 ) ( -10 )    PMHPL 105.00 ( 3110 ) ( -3 )    PRIN 403.00 ( 5499 ) ( -7 )    PRVU 229.00 ( 61672 ) ( -3 )    PRVUPO 150.00 ( 19271 ) ( 0 )    PURBL 151.00 ( 540 ) ( 0 )    RADHI 153.00 ( 915 ) ( -2 )    RBCL 9,010.00 ( 325 ) ( -272 )    RBCLPO 8,560.00 ( 218 ) ( -90 )    RHPC 95.00 ( 838 ) ( 0 )    RLFL 114.00 ( 4053 ) ( -2 )    RMDC 528.00 ( 753 ) ( -5 )    RRHP 97.00 ( 1528 ) ( -3 )    RSDC 371.00 ( 612 ) ( -3 )    SADBL 137.00 ( 1360 ) ( 0 )    SANIMA 291.00 ( 11467 ) ( -3 )    SBBLJ 200.00 ( 2710 ) ( -2 )    SBI 377.00 ( 290 ) ( -1 )    SBL 276.00 ( 10910 ) ( -2 )    SCB 536.00 ( 6255 ) ( -6 )    SDESI 599.00 ( 829 ) ( -6 )    SEF 8.90 ( 10000 ) ( -0.15 )    SEOS 9.63 ( 500 ) ( 0.18 )    SHINE 238.00 ( 1267 ) ( -4 )    SHL 202.00 ( 2202 ) ( -4 )    SHPC 216.00 ( 2392 ) ( -2 )    SIC 1,279.00 ( 480 ) ( 0 )    SICL 860.00 ( 1404 ) ( -4 )    SIL 608.00 ( 2435 ) ( -6 )    SKBBL 842.00 ( 449 ) ( -13 )    SLBBL 492.00 ( 1368 ) ( -8 )    SLBS 990.00 ( 90 ) ( -9 )    SLBSL 790.00 ( 2470 ) ( -10 )    SLICL 507.00 ( 4270 ) ( -3 )    SMATA 1,329.00 ( 531 ) ( 23 )    SMB 681.00 ( 170 ) ( -13 )    SMFDB 690.00 ( 255 ) ( -14 )    SPDL 89.00 ( 2223 ) ( 1 )    SRBL 205.00 ( 5208 ) ( -1 )    SWBBL 794.00 ( 204 ) ( -6 )    TNBL 156.00 ( 423 ) ( -1 )    UFL 153.00 ( 207 ) ( -1 )    UIC 760.00 ( 1461 ) ( -11 )    UMB 1,261.00 ( 780 ) ( -19 )    UMHL 110.00 ( 2387 ) ( -3 )    UPPER 228.00 ( 69628 ) ( -2 )    VLBS 683.00 ( 287 ) ( -5 )    WMBF 87.00 ( 80 ) ( -4 )    WOMI 1,110.00 ( 1549 ) ( -14 )   

Board of Directors

Mr. Dhananjay Prasad Acharya, Chairman, is a renowned entrepreneur having extensive experience in the banking sector with a special focus on energy. He served as a board member of Nepal’s largest government owned financial institution and established Asia’s only bank with a focus on clean energy. He has been the chairman of Clean Energy Development Bank Limited (now NMB Bank Limited), and an Executive Member of the Climate Change Committee of the Government of Nepal chaired by the Prime Minister. He has started CEDB Hydro Fund in Nepal, a Private Equity Fund. He is also the only member from the private sector on the Executive Board of the Government of Nepal’s Designated National Agency (DNA) which is sole body for carbon credit recommendations to the United Nations.

Mr. Krishna Raj Parajuli, Managing Director, is a banking, finance and merchant banking sector initiator, promoter and professional. He worked as the Chief Executive Officer (CEO) of Business Universal Development Bank (now Siddartha Bank Ltd.) for 10 years. Prior to that, he worked as the Managing Director of Pokhara Finance Limited and Board Member of Growmore Merchant Banking Ltd. He has 20 years of banking and financial sector experience. He has completed Masters in International Business from Webster University (Thailand) and an MBA from Tribhuvan University (Nepal). He has participated in banking, executive education, and investment banking trainings at the University of Wisconsin, Webster University and other institutions in the USA. He also worked as a consultant of the Asian Development Bank (ADB) to prepare a draft report on equity funds in Nepal.

Mr. Shriram Neupane, Board Member, is the Chairman and Managing Director of Megatech Hydro and Infrastructure Pvt. Ltd. an ‘A’ class construction company with tunnel construction focuses on hydropower and water supply projects in Nepal. The company has been working for the Dordi Khola Hydropower Project (25MW), Melamchi Water Supply, Kathmandu-Hetauda tunnel road and few others in its pipeline. He has also established a prominent engineering college in Nepal. He has a Master Degree in Civil Engineering.

Mr. Umesh Kumar Agrawal, Board Member, is an established entrepreneur with a focus on the medical sector. He is the Executive Director of Garg Dental Pvt. Ltd. and Biomed International Pvt. Ltd. He is also the Director of National Health Care, Surgichem Distributors and few other pharmaceutical industries. He has a Bachelors Degree in Economics (honors) and an MBA from universities in India.

Mr. Manish Kumar Ghiraiya, Board Member, is a serial entrepreneur and business person with more than 10 years of experience in Nepali market.